Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 42 | 0 | 2024-05-10 | 373.81 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 3 | 0 | 2024-05-17 | 399.52 | 0.00 | - | 90 | 0 |
1.21 | 0.00 | - | 3 | 0 | 2024-05-24 | 437.24 | 0.00 | - | 2 | 0 |
1.89 | 0.00 | - | 8 | 0 | 2024-05-31 | 395.50 | 0.00 | - | - | 0 |
2.30 | 0.00 | - | 10 | 0 | 2024-06-07 | 428.23 | 0.00 | - | - | 0 |
5.40 | 0.00 | - | - | 0 | 2024-06-14 | 361.83 | 0.00 | - | - | 0 |
3.75 | 0.00 | - | 54 | 0 | 2024-06-21 | 363.10 | 0.00 | - | 124 | 0 |
7.15 | 0.00 | - | 4 | 0 | 2024-07-19 | 444.32 | 0.00 | - | 92 | 0 |
17.58 | 0.00 | - | 5 | 0 | 2024-08-16 | 351.85 | 0.00 | - | 2 | 0 |
25.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 453.42 | 0.00 | - | 2 | 0 |
36.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 416.60 | 0.00 | - | 8 | 8 |
34.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 433.55 | 0.00 | - | 3 | 12 |
55.05 | 0.00 | - | 4 | 0 | 2025-01-17 | 418.80 | 0.00 | - | 2 | 1 |
72.85 | 0.00 | - | 1 | 0 | 2025-02-21 | 392.22 | 0.00 | - | 2 | 0 |
101.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 433.40 | 0.00 | - | 2 | 13 |
100.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 426.15 | 0.00 | - | 10 | 197 |
134.79 | 0.00 | - | 2 | 0 | 2026-01-16 | 469.79 | 0.00 | - | 6 | 0 |
181.22 | 0.00 | - | 2 | 0 | 2026-06-18 | 431.76 | 0.00 | - | 4 | 0 |
208.72 | 0.00 | - | 3 | 0 | 2026-12-18 | 468.17 | 0.00 | - | 64 | 71 |