Mercados españoles abiertos en 3 hrs 13 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.243,59 +14,48 (+0,04%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,55 -0,24 (-0,29%) Bitcoin EUR
56.564,85 +17,79 (+0,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1260.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.18 | -85.71% | 248 | 2,536 | 2024-05-17 | 387.45 | 0.00 | - | 1 | 0 |
| 1.02 | -0.93 | -47.69% | 10 | 100 | 2024-05-24 | - | - | - | - | - |
| 1.57 | -1.26 | -44.52% | 24 | 22 | 2024-05-31 | - | - | - | - | - |
| 2.75 | -0.05 | -1.79% | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 3.67 | 0.00 | - | 3 | 2 | 2024-06-14 | - | - | - | - | - |
| 4.20 | -1.30 | -23.64% | 36 | 309 | 2024-06-21 | 417.71 | 0.00 | - | 2 | 1 |
| 7.50 | -1.90 | -20.21% | 25 | 106 | 2024-07-19 | 386.52 | 0.00 | - | 2 | 4 |
| 14.00 | -1.40 | -9.09% | 3 | 358 | 2024-08-16 | 450.95 | 0.00 | - | 2 | 149 |
| 31.44 | +5.34 | +20.46% | 1 | 87 | 2024-09-20 | 371.62 | -118.33 | -24.15% | 1 | 9 |
| 30.05 | -2.87 | -8.72% | 2 | 129 | 2024-10-18 | 398.25 | 0.00 | - | 2 | 1 |
| 35.95 | -1.60 | -4.26% | 3 | 37 | 2024-11-15 | 409.95 | 0.00 | - | 1 | 2 |
| 52.60 | +16.90 | +47.34% | 9 | 95 | 2024-12-20 | 449.07 | 0.00 | - | 1 | 2 |
| 56.21 | -0.23 | -0.41% | 4 | 105 | 2025-01-17 | 450.74 | 0.00 | - | 1 | 5 |
| 75.33 | +12.88 | +20.62% | 10 | 78 | 2025-02-21 | - | - | - | - | - |
| 71.37 | +9.72 | +15.77% | 1 | 188 | 2025-03-21 | 395.49 | -38.67 | -8.91% | 30 | 47 |
| 102.50 | +8.70 | +9.28% | 3 | 56 | 2025-06-20 | 400.20 | 0.00 | - | 5 | 9 |
| 120.48 | +30.71 | +34.21% | 1 | 22 | 2025-09-19 | 402.77 | -70.98 | -14.98% | 20 | 5 |
| 141.70 | +47.70 | +50.74% | 1 | 13 | 2025-12-19 | 522.96 | 0.00 | - | 1 | 232 |
| 143.19 | +11.69 | +8.89% | 2 | 24 | 2026-01-16 | 524.06 | 0.00 | - | 1 | 109 |
| 172.85 | +9.28 | +5.67% | 2 | 26 | 2026-06-18 | 451.11 | 0.00 | - | 4 | 36 |
| 214.70 | +39.18 | +22.32% | 1 | 77 | 2026-12-18 | 455.22 | -29.78 | -6.14% | 9 | 72 |
© 2024 Yahoo. Todos los derechos reservados.