Mercados españoles cerrados
S&P 500
5.214,96 -7,72 (-0,15%) Nasdaq
16.356,95 +16,08 (+0,10%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0793 +0,0021 (+0,19%) Petróleo Brent
83,09 +0,30 (+0,36%) Bitcoin EUR
58.204,47 +1.324,06 (+2,33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:09PM EDT. Mercado abierto.
Precio de ejercicio:1240.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 26 | 508 | 2024-05-17 | 352.06 | 0.00 | - | 2 | 0 |
| 1.07 | -0.20 | -15.75% | 179 | 90 | 2024-05-24 | 340.61 | +13.06 | +3.99% | 52 | 0 |
| 1.64 | -0.21 | -11.35% | 5 | 38 | 2024-05-31 | - | - | - | - | - |
| 2.35 | -0.26 | -9.96% | 6 | 46 | 2024-06-07 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 8 | 2024-06-14 | - | - | - | - | - |
| 3.90 | -0.57 | -12.75% | 4 | 253 | 2024-06-21 | 442.55 | 0.00 | - | 53 | 0 |
| 8.30 | -0.35 | -4.05% | 6 | 97 | 2024-07-19 | 447.40 | 0.00 | - | 10 | 4 |
| 14.05 | +0.03 | +0.21% | 4 | 384 | 2024-08-16 | 421.24 | 0.00 | - | 6 | 18 |
| 25.15 | -1.27 | -4.81% | 18 | 204 | 2024-09-20 | 475.00 | 0.00 | - | 1 | 4 |
| 30.85 | -3.85 | -11.10% | 1 | 150 | 2024-10-18 | 384.55 | 0.00 | - | 2 | 2 |
| 38.70 | -3.15 | -7.53% | 22 | 51 | 2024-11-15 | 388.70 | 0.00 | - | 2 | 9 |
| 50.80 | 0.00 | - | 1 | 66 | 2024-12-20 | 458.99 | 0.00 | - | 2 | 4 |
| 58.11 | 0.00 | - | 2 | 338 | 2025-01-17 | 358.89 | -12.81 | -3.45% | 1 | 44 |
| 67.50 | 0.00 | - | 1 | 18 | 2025-02-21 | - | - | - | - | - |
| 81.38 | 0.00 | - | 5 | 41 | 2025-03-21 | 367.35 | 0.00 | - | 1 | 1 |
| 96.00 | 0.00 | - | 1 | 77 | 2025-06-20 | 420.70 | 0.00 | - | 2 | 22 |
| 126.34 | 0.00 | - | 1 | 2 | 2025-09-19 | 428.82 | 0.00 | - | - | 31 |
| 151.25 | 0.00 | - | 3 | 11 | 2025-12-19 | 435.59 | 0.00 | - | 2 | 149 |
| 158.45 | 0.00 | - | 2 | 12 | 2026-01-16 | 532.65 | 0.00 | - | 37 | 127 |
| 186.36 | 0.00 | - | 1 | 22 | 2026-06-18 | 420.73 | 0.00 | - | 7 | 86 |
| 221.32 | 0.00 | - | 2 | 45 | 2026-12-18 | 469.18 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. Todos los derechos reservados.