Mercados españoles cerrados
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,37 (+0,29%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0792 +0,0020 (+0,18%) Petróleo Brent
83,47 +0,68 (+0,82%) Bitcoin EUR
58.475,09 +1.636,30 (+2,88%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1230.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 48 | 627 | 2024-05-17 | 330.75 | +7.93 | +2.46% | 2 | 0 |
| 0.98 | -0.39 | -28.47% | 84 | 206 | 2024-05-24 | - | - | - | - | - |
| 1.51 | -0.57 | -27.40% | 11 | 25 | 2024-05-31 | 326.58 | -27.23 | -7.70% | 60 | 0 |
| 4.12 | 0.00 | - | 2 | 25 | 2024-06-07 | - | - | - | - | - |
| 7.15 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 4.05 | -0.65 | -13.83% | 131 | 297 | 2024-06-21 | 326.82 | +3.22 | +1.00% | 2 | 1 |
| 8.27 | -0.93 | -10.11% | 24 | 185 | 2024-07-19 | 374.62 | 0.00 | - | 2 | 0 |
| 14.39 | -1.86 | -11.45% | 4 | 261 | 2024-08-16 | 434.47 | 0.00 | - | 2 | 2 |
| 26.50 | -0.70 | -2.57% | 9 | 238 | 2024-09-20 | 327.70 | 0.00 | - | 3 | 5 |
| 42.80 | -2.35 | -5.20% | 12 | 183 | 2024-11-15 | 379.93 | 0.00 | - | 2 | 2 |
| 50.74 | 0.00 | - | 7 | 58 | 2024-12-20 | 361.05 | 0.00 | - | 3 | 11 |
| 58.75 | 0.00 | - | 3 | 87 | 2025-01-17 | 397.55 | 0.00 | - | 2 | 25 |
| 70.20 | 0.00 | - | 1 | 7 | 2025-02-21 | - | - | - | - | - |
| 112.50 | 0.00 | - | 1 | 27 | 2025-06-20 | 401.55 | 0.00 | - | 2 | 43 |
| 149.74 | 0.00 | - | 11 | 38 | 2025-12-19 | 518.55 | 0.00 | - | 14 | 48 |
| 125.79 | 0.00 | - | 1 | 20 | 2026-01-16 | 521.20 | 0.00 | - | 42 | 95 |
| 190.84 | 0.00 | - | 1 | 38 | 2026-06-18 | 444.09 | 0.00 | - | 6 | 24 |
| 203.45 | 0.00 | - | 2 | 1,715 | 2026-12-18 | 455.87 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. Todos los derechos reservados.