Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.554,89 +459,41 (+0,78%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1220.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.07 | +350.00% | 107 | 311 | 2024-05-03 | - | - | - | - | - |
| 0.40 | +0.30 | +300.00% | 13 | 45 | 2024-05-10 | - | - | - | - | - |
| 0.62 | +0.38 | +158.33% | 619 | 317 | 2024-05-17 | 388.91 | 0.00 | - | 2 | 0 |
| 3.65 | +1.93 | +112.21% | 19 | 23 | 2024-05-24 | 341.52 | 0.00 | - | - | 0 |
| 5.25 | +3.07 | +140.83% | 17 | 47 | 2024-05-31 | - | - | - | - | - |
| 7.95 | +3.45 | +76.67% | 43 | 299 | 2024-06-21 | 422.45 | 0.00 | - | 92 | 0 |
| 7.65 | 0.00 | - | 18 | 255 | 2024-07-19 | 338.50 | 0.00 | - | 10 | 1 |
| 20.45 | +9.10 | +80.18% | 21 | 169 | 2024-08-16 | 419.97 | 0.00 | - | 2 | 2 |
| 29.00 | +8.65 | +42.51% | 252 | 193 | 2024-09-20 | 444.74 | 0.00 | - | 2 | 1 |
| 37.63 | +11.93 | +46.42% | 2 | 189 | 2024-10-18 | 452.50 | 0.00 | - | 1 | 2 |
| 39.54 | +12.36 | +45.47% | 1 | 55 | 2024-11-15 | 377.65 | 0.00 | - | 1 | 1 |
| 40.80 | 0.00 | - | 1 | 87 | 2024-12-20 | 379.84 | 0.00 | - | 2 | 4 |
| 44.45 | 0.00 | - | 1 | 321 | 2025-01-17 | 383.13 | 0.00 | - | 2 | 34 |
| 43.98 | 0.00 | - | 1 | 55 | 2025-02-21 | 363.35 | 0.00 | - | 2 | 0 |
| 55.90 | 0.00 | - | 2 | 56 | 2025-03-21 | 384.23 | -40.96 | -9.63% | 35 | 48 |
| 100.00 | +32.80 | +48.81% | 6 | 91 | 2025-06-20 | 392.85 | 0.00 | - | 2 | 23 |
| 119.00 | +119.00 | - | 1 | 0 | 2025-09-19 | 401.13 | -38.77 | -8.81% | 2 | 16 |
| 100.80 | 0.00 | - | 2 | 38 | 2025-12-19 | 416.05 | 0.00 | - | 5 | 50 |
| 150.10 | 0.00 | - | 3 | 17 | 2026-01-16 | 513.75 | 0.00 | - | 4 | 23 |
| 147.78 | 0.00 | - | 2 | 25 | 2026-06-18 | 399.10 | 0.00 | - | 7 | 20 |
| 156.31 | 0.00 | - | 15 | 298 | 2026-12-18 | 429.00 | 0.00 | - | 100 | 104 |
© 2024 Yahoo. Todos los derechos reservados.