Mercados españoles abiertos en 8 hrs 42 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,63 -0,16 (-0,19%) Bitcoin EUR
56.886,30 +341,33 (+0,60%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1210.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.27 | -87.10% | 100 | 2,880 | 2024-05-17 | 312.90 | -20.39 | -6.12% | 8 | 0 |
| 1.70 | -1.15 | -40.35% | 40 | 109 | 2024-05-24 | - | - | - | - | - |
| 2.69 | -1.46 | -35.18% | 6 | 24 | 2024-05-31 | - | - | - | - | - |
| 3.65 | -1.19 | -24.59% | 8 | 11 | 2024-06-07 | - | - | - | - | - |
| 5.30 | -0.13 | -2.39% | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 5.61 | -2.04 | -26.67% | 6 | 837 | 2024-06-21 | 318.55 | -22.21 | -6.52% | 2 | 3 |
| 13.20 | -0.30 | -2.22% | 6 | 297 | 2024-07-19 | 341.70 | 0.00 | - | 4 | 2 |
| 17.79 | +1.80 | +11.26% | 5 | 371 | 2024-08-16 | 290.95 | 0.00 | - | 2 | 1 |
| 34.25 | +0.97 | +2.91% | 191 | 556 | 2024-09-20 | 398.00 | 0.00 | - | 2 | 3 |
| 46.00 | +7.45 | +19.33% | 30 | 69 | 2024-11-15 | 344.00 | 0.00 | - | 2 | 19 |
| 56.40 | -2.32 | -3.95% | 6 | 96 | 2024-12-20 | 371.73 | 0.00 | - | 2 | 50 |
| 66.20 | +16.26 | +32.56% | 1 | 121 | 2025-01-17 | 378.95 | 0.00 | - | 2 | 16 |
| 86.18 | 0.00 | - | 6 | 32 | 2025-02-21 | - | - | - | - | - |
| 71.95 | 0.00 | - | 1 | 170 | 2025-06-20 | 399.32 | 0.00 | - | 10 | 9 |
| 150.96 | +36.41 | +31.79% | 6 | 245 | 2025-12-19 | 419.77 | 0.00 | - | 58 | 49 |
| 113.57 | 0.00 | - | 1 | 119 | 2026-01-16 | 398.85 | 0.00 | - | 1 | 194 |
| 189.37 | +15.42 | +8.86% | 4 | 14 | 2026-06-18 | 393.85 | 0.00 | - | 2 | 12 |
| 187.01 | 0.00 | - | 1 | 59 | 2026-12-18 | 456.00 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. Todos los derechos reservados.