Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
83,11 -0,56 (-0,67%) Oro
2.310,80 +1,20 (+0,05%) Bitcoin EUR
57.461,09 +2.351,97 (+4,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:09PM EDT. Mercado abierto.
Precio de ejercicio:1200.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 2,577 | 2024-05-03 | 332.34 | 0.00 | - | 2 | 0 |
| 0.06 | -0.03 | -37.50% | 488 | 1,162 | 2024-05-10 | - | - | - | - | - |
| 0.36 | +0.01 | +3.23% | 423 | 6,026 | 2024-05-17 | 326.59 | 0.00 | - | 21 | 0 |
| 3.20 | +0.82 | +34.45% | 181 | 602 | 2024-05-24 | 327.55 | 0.00 | - | - | 0 |
| 4.55 | +1.20 | +35.82% | 54 | 342 | 2024-05-31 | 329.39 | 0.00 | - | 2 | 0 |
| 5.45 | +1.00 | +22.47% | 268 | 35 | 2024-06-07 | - | - | - | - | - |
| 8.20 | +2.10 | +34.43% | 758 | 9,220 | 2024-06-21 | 321.47 | -23.59 | -6.84% | 1 | 4 |
| 13.79 | +3.19 | +30.09% | 165 | 3,839 | 2024-07-19 | 333.70 | 0.00 | - | 1 | 15 |
| 21.14 | +4.44 | +26.59% | 76 | 2,377 | 2024-08-16 | 378.94 | 0.00 | - | 6 | 28 |
| 33.71 | +6.06 | +21.92% | 51 | 2,352 | 2024-09-20 | 423.92 | 0.00 | - | 2 | 36 |
| 40.70 | +10.50 | +34.77% | 13 | 726 | 2024-10-18 | 356.77 | 0.00 | - | 1 | 4 |
| 46.20 | +7.10 | +18.16% | 9 | 462 | 2024-11-15 | 341.64 | 0.00 | - | 1 | 26 |
| 60.15 | +10.05 | +20.06% | 35 | 3,083 | 2024-12-20 | 365.48 | 0.00 | - | 1 | 168 |
| 66.43 | +9.28 | +16.24% | 545 | 2,711 | 2025-01-17 | 347.50 | -25.09 | -6.73% | 1 | 160 |
| 62.35 | 0.00 | - | 12 | 139 | 2025-02-21 | 397.00 | 0.00 | - | 50 | 152 |
| 83.40 | +9.83 | +13.36% | 6 | 446 | 2025-03-21 | 380.49 | 0.00 | - | 1 | 2 |
| 105.16 | +11.91 | +12.77% | 12 | 1,119 | 2025-06-20 | 390.58 | 0.00 | - | 20 | 18 |
| 115.00 | 0.00 | - | 3 | 12 | 2025-09-19 | 394.42 | 0.00 | - | - | 1 |
| 145.80 | +11.22 | +8.34% | 7 | 3,238 | 2025-12-19 | 403.17 | 0.00 | - | 1 | 84 |
| 146.41 | +12.91 | +9.67% | 13 | 620 | 2026-01-16 | 405.50 | 0.00 | - | 1 | 130 |
| 178.15 | +13.15 | +7.97% | 4 | 268 | 2026-06-18 | 422.97 | 0.00 | - | 3 | 14 |
| 210.00 | +12.35 | +6.25% | 1 | 1,038 | 2026-12-18 | 444.42 | 0.00 | - | 3 | 130 |
© 2024 Yahoo. Todos los derechos reservados.