Mercados españoles abiertos en 3 hrs 28 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.243,59 +14,48 (+0,04%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,53 -0,26 (-0,31%) Bitcoin EUR
56.477,86 -72,18 (-0,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1190.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.32 | -84.21% | 120 | 484 | 2024-05-17 | 281.89 | -38.11 | -11.91% | 2 | 0 |
| 2.08 | -1.27 | -37.91% | 19 | 131 | 2024-05-24 | 326.90 | 0.00 | - | - | 0 |
| 3.05 | -1.65 | -35.11% | 4 | 48 | 2024-05-31 | - | - | - | - | - |
| 4.07 | -1.43 | -26.00% | 9 | 10 | 2024-06-07 | - | - | - | - | - |
| 6.50 | -0.10 | -1.52% | 2 | 22 | 2024-06-14 | - | - | - | - | - |
| 6.43 | -2.08 | -24.44% | 81 | 11,263 | 2024-06-21 | 378.47 | 0.00 | - | 2 | 10 |
| 12.76 | -2.44 | -16.05% | 1 | 660 | 2024-07-19 | 291.00 | -2.00 | -0.68% | 2 | 23 |
| 22.04 | +0.04 | +0.18% | 1 | 101 | 2024-08-16 | 382.34 | 0.00 | - | 2 | 3 |
| 31.91 | -2.09 | -6.15% | 18 | 89 | 2024-09-20 | 466.65 | 0.00 | - | 7 | 0 |
| 40.10 | +0.75 | +1.91% | 7 | 106 | 2024-10-18 | 342.15 | 0.00 | - | 2 | 3 |
| 59.10 | +10.35 | +21.23% | 3 | 67 | 2024-11-15 | 358.90 | 0.00 | - | 3 | 20 |
| 58.55 | +6.55 | +12.60% | 17 | 74 | 2024-12-20 | 343.35 | 0.00 | - | 2 | 45 |
| 66.90 | +18.90 | +39.38% | 1 | 130 | 2025-01-17 | 335.22 | -26.65 | -7.36% | 5 | 17 |
| 62.18 | 0.00 | - | 1 | 35 | 2025-02-21 | 339.10 | 0.00 | - | - | 0 |
| 107.00 | +18.85 | +21.38% | 3 | 176 | 2025-06-20 | 372.05 | 0.00 | - | 6 | 23 |
| 155.75 | +13.35 | +9.38% | 34 | 74 | 2025-12-19 | 487.30 | 0.00 | - | - | 7 |
| 170.61 | +20.61 | +13.74% | 2 | 19 | 2026-01-16 | 376.65 | 0.00 | - | 2 | 54 |
| 165.02 | 0.00 | - | 2 | 1 | 2026-06-18 | 395.48 | 0.00 | - | 4 | 4 |
| 219.10 | +11.57 | +5.58% | 1 | 48 | 2026-12-18 | 429.94 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.