Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
82,81 -1,07 (-1,28%) Oro
2.370,40 +30,10 (+1,29%) Bitcoin EUR
56.275,83 -1.710,45 (-2,95%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1170.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 61 | 1,199 | 2024-05-10 | 300.00 | 0.00 | - | 2 | 0 |
| 0.08 | -0.06 | -42.86% | 157 | 559 | 2024-05-17 | 282.50 | 0.00 | - | 1 | 0 |
| 2.44 | -0.37 | -13.17% | 44 | 108 | 2024-05-24 | 271.00 | -10.15 | -3.61% | 22 | 2 |
| 3.65 | -0.15 | -3.95% | 21 | 33 | 2024-05-31 | - | - | - | - | - |
| 4.80 | -0.57 | -10.61% | 5 | 13 | 2024-06-07 | - | - | - | - | - |
| 6.37 | -0.23 | -3.48% | 14 | 19 | 2024-06-14 | - | - | - | - | - |
| 7.70 | -0.35 | -4.35% | 68 | 1,357 | 2024-06-21 | 358.80 | 0.00 | - | 6 | 53 |
| 13.60 | -0.10 | -0.73% | 4 | 276 | 2024-07-19 | 341.08 | 0.00 | - | 6 | 11 |
| 22.78 | +1.58 | +7.45% | 1 | 170 | 2024-08-16 | - | - | - | - | - |
| 36.19 | 0.00 | - | 1 | 121 | 2024-09-20 | 320.90 | 0.00 | - | 2 | 5 |
| 42.77 | 0.00 | - | 1 | 38 | 2024-10-18 | 304.20 | 0.00 | - | 2 | 13 |
| 51.25 | +7.95 | +18.36% | 8 | 55 | 2024-11-15 | 346.70 | 0.00 | - | 2 | 10 |
| 62.90 | 0.00 | - | 1 | 54 | 2024-12-20 | 444.49 | 0.00 | - | 61 | 44 |
| 70.80 | -0.31 | -0.44% | 14 | 212 | 2025-01-17 | 332.84 | 0.00 | - | 1 | 57 |
| 85.97 | 0.00 | - | 5 | 19 | 2025-02-21 | 325.85 | 0.00 | - | 2 | 3 |
| 117.14 | 0.00 | - | 2 | 146 | 2025-06-20 | 335.40 | 0.00 | - | 2 | 35 |
| 162.89 | +1.04 | +0.64% | 1 | 36 | 2025-12-19 | 367.85 | 0.00 | - | 4 | 23 |
| 172.77 | 0.00 | - | 28 | 138 | 2026-01-16 | 368.45 | 0.00 | - | 1 | 62 |
| 198.55 | 0.00 | - | 2 | 15 | 2026-06-18 | 378.52 | 0.00 | - | 7 | 6 |
| 220.65 | 0.00 | - | 2 | 98 | 2026-12-18 | 416.36 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.