Mercados españoles cerrados en 18 mins
IBEX 35
10.836,70 -35,30 (-0,32%) Euro Stoxx 50
4.918,52 +27,91 (+0,57%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
82,69 -0,34 (-0,41%) Oro
2.300,10 -9,50 (-0,41%) Bitcoin EUR
57.154,73 +2.159,73 (+3,93%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:12AM EDT. Mercado abierto.
Precio de ejercicio:1150.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,212 | 2024-05-03 | 254.35 | 0.00 | - | - | 0 |
| 0.06 | -0.07 | -53.85% | 179 | 719 | 2024-05-10 | 286.00 | 0.00 | - | 10 | 0 |
| 0.54 | +0.07 | +14.89% | 801 | 3,278 | 2024-05-17 | 316.00 | 0.00 | - | 2 | 0 |
| 4.33 | +0.38 | +9.62% | 31 | 1,037 | 2024-05-24 | - | - | - | - | - |
| 6.15 | +1.07 | +21.06% | 235 | 11,450 | 2024-05-31 | - | - | - | - | - |
| 7.50 | +1.15 | +18.11% | 17 | 107 | 2024-06-07 | - | - | - | - | - |
| 11.15 | +2.40 | +27.43% | 101 | 2,963 | 2024-06-21 | 282.85 | 0.00 | - | 4 | 34 |
| 16.90 | +2.40 | +16.55% | 12 | 709 | 2024-07-19 | 277.00 | -110.81 | -28.57% | 1 | 26 |
| 25.00 | +2.80 | +12.61% | 3 | 460 | 2024-08-16 | 288.15 | 0.00 | - | 2 | 4 |
| 39.60 | +7.30 | +22.60% | 38 | 811 | 2024-09-20 | 293.80 | 0.00 | - | 4 | 36 |
| 40.28 | 0.00 | - | 4 | 135 | 2024-10-18 | - | - | - | - | - |
| 41.20 | 0.00 | - | 8 | 853 | 2024-11-15 | 311.54 | 0.00 | - | 4 | 43 |
| 68.08 | +11.08 | +19.44% | 7 | 356 | 2024-12-20 | 366.00 | 0.00 | - | 1 | 96 |
| 74.50 | +7.40 | +11.03% | 2 | 528 | 2025-01-17 | 316.78 | 0.00 | - | 1 | 32 |
| 74.48 | 0.00 | - | 13 | 67 | 2025-02-21 | 323.29 | 0.00 | - | 16 | 17 |
| 99.35 | 0.00 | - | 1 | 193 | 2025-06-20 | 335.91 | 0.00 | - | 2 | 69 |
| 139.45 | 0.00 | - | 4 | 199 | 2025-12-19 | 335.05 | 0.00 | - | 2 | 8 |
| 139.41 | 0.00 | - | 2 | 1,195 | 2026-01-16 | 446.70 | 0.00 | - | 2 | 36 |
| 158.30 | 0.00 | - | 1 | 29 | 2026-06-18 | 376.38 | 0.00 | - | 2 | 2 |
| 216.21 | 0.00 | - | 6 | 83 | 2026-12-18 | 374.36 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. Todos los derechos reservados.