Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 88 | 591 | 2024-05-03 | 246.64 | 0.00 | - | 34 | 0 |
0.13 | 0.00 | - | 12 | 126 | 2024-05-10 | - | - | - | - | - |
0.55 | 0.00 | - | 85 | 653 | 2024-05-17 | 301.60 | 0.00 | - | 3 | 0 |
3.95 | 0.00 | - | 372 | 442 | 2024-05-24 | 272.97 | 0.00 | - | 1 | 11 |
4.95 | 0.00 | - | 2 | 10 | 2024-05-31 | 300.07 | 0.00 | - | - | 0 |
6.30 | 0.00 | - | 11 | 13 | 2024-06-07 | - | - | - | - | - |
9.62 | 0.00 | - | 12 | 1,114 | 2024-06-21 | 310.77 | 0.00 | - | 31 | 192 |
14.07 | 0.00 | - | 16 | 184 | 2024-07-19 | 304.70 | 0.00 | - | 12 | 29 |
18.75 | 0.00 | - | 56 | 210 | 2024-08-16 | 297.05 | 0.00 | - | 1 | 7 |
35.30 | 0.00 | - | 4 | 725 | 2024-09-20 | 284.40 | 0.00 | - | 2 | 51 |
35.00 | 0.00 | - | 1 | 46 | 2024-10-18 | 278.00 | 0.00 | - | 2 | 1 |
45.70 | 0.00 | - | 4 | 61 | 2024-11-15 | 298.15 | 0.00 | - | 4 | 60 |
68.45 | 0.00 | - | 5 | 98 | 2024-12-20 | 285.55 | 0.00 | - | 2 | 274 |
73.45 | 0.00 | - | 9 | 147 | 2025-01-17 | 369.21 | 0.00 | - | 2 | 24 |
83.87 | 0.00 | - | 2 | 59 | 2025-02-21 | 315.00 | 0.00 | - | 2 | 13 |
84.94 | 0.00 | - | 2 | 234 | 2025-03-21 | 312.92 | 0.00 | - | - | 2 |
93.00 | 0.00 | - | 1 | 68 | 2025-06-20 | 298.50 | 0.00 | - | 3 | 78 |
132.48 | 0.00 | - | 1 | 8 | 2025-09-19 | - | - | - | - | - |
158.82 | 0.00 | - | 24 | 33 | 2025-12-19 | 341.75 | 0.00 | - | 4 | 30 |
145.87 | 0.00 | - | 1 | 126 | 2026-01-16 | 441.90 | 0.00 | - | 4 | 22 |
190.55 | 0.00 | - | 10 | 151 | 2026-06-18 | 351.75 | 0.00 | - | 2 | 6 |
168.08 | 0.00 | - | 1 | 12 | 2026-12-18 | 440.00 | 0.00 | - | 2 | 3 |