Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 347 | 0 | 2024-05-17 | 227.55 | 0.00 | - | 27 | 0 |
3.90 | 0.00 | - | 104 | 0 | 2024-05-24 | 232.75 | 0.00 | - | 4 | 0 |
6.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 255.41 | 0.00 | - | 2 | 0 |
7.98 | 0.00 | - | 33 | 0 | 2024-06-07 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 243.70 | 0.00 | - | 2 | 0 |
10.50 | 0.00 | - | 14 | 0 | 2024-06-21 | 229.88 | 0.00 | - | 1 | 0 |
12.21 | 0.00 | - | - | - | 2024-06-28 | - | - | - | - | - |
17.75 | 0.00 | - | 4 | 0 | 2024-07-19 | 244.65 | 0.00 | - | 2 | 34 |
26.94 | 0.00 | - | 13 | 0 | 2024-08-16 | 250.20 | 0.00 | - | 2 | 0 |
42.50 | 0.00 | - | 7 | 0 | 2024-09-20 | 244.30 | 0.00 | - | 8 | 50 |
51.84 | 0.00 | - | 1 | 0 | 2024-10-18 | 250.75 | 0.00 | - | 2 | 0 |
56.85 | 0.00 | - | 3 | 0 | 2024-11-15 | 269.70 | 0.00 | - | 2 | 0 |
75.95 | 0.00 | - | 4 | 0 | 2024-12-20 | 279.55 | 0.00 | - | 2 | 0 |
80.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 280.09 | 0.00 | - | 1 | 0 |
75.50 | 0.00 | - | 4 | 0 | 2025-02-21 | 294.90 | 0.00 | - | 2 | 0 |
130.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 319.25 | 0.00 | - | 5 | 47 |
172.87 | 0.00 | - | 2 | 0 | 2025-12-19 | 426.80 | 0.00 | - | 2 | 17 |
184.42 | 0.00 | - | 14 | 0 | 2026-01-16 | 328.85 | 0.00 | - | 10 | 37 |
200.10 | 0.00 | - | 8 | 0 | 2026-06-18 | 334.80 | 0.00 | - | 7 | 0 |
240.24 | 0.00 | - | 6 | 0 | 2026-12-18 | 350.30 | 0.00 | - | 7 | 0 |