Mercados españoles cerrados en 1 hr 27 mins
IBEX 35
10.896,10 +41,40 (+0,38%) Euro Stoxx 50
4.948,41 +26,93 (+0,55%) Dólar/Euro
1,0786 +0,0020 (+0,18%) Petróleo Brent
83,48 +0,52 (+0,63%) Oro
2.336,20 +27,60 (+1,20%) Bitcoin EUR
59.370,21 +19,51 (+0,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:03AM EDT. Mercado abierto.
Precio de ejercicio:1120.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 269 | 647 | 2024-05-10 | 278.83 | 0.00 | - | 4 | 0 |
| 0.76 | 0.00 | - | 997 | 2,869 | 2024-05-17 | 288.25 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 11 | 545 | 2024-05-24 | 288.14 | 0.00 | - | 2 | 11 |
| 8.30 | 0.00 | - | 1 | 56 | 2024-05-31 | 295.95 | 0.00 | - | - | 1 |
| 11.90 | +1.20 | +11.21% | 2 | 17 | 2024-06-07 | - | - | - | - | - |
| 15.70 | +1.55 | +10.95% | 4 | 903 | 2024-06-21 | 298.55 | 0.00 | - | 230 | 252 |
| 23.18 | +0.80 | +3.57% | 137 | 371 | 2024-07-19 | 281.75 | 0.00 | - | 1 | 27 |
| 32.85 | 0.00 | - | 22 | 480 | 2024-08-16 | 264.10 | 0.00 | - | 2 | 15 |
| 46.70 | 0.00 | - | 2 | 1,104 | 2024-09-20 | 273.80 | 0.00 | - | 2 | 32 |
| 46.60 | 0.00 | - | 1 | 104 | 2024-10-18 | 272.45 | 0.00 | - | 4 | 18 |
| 64.95 | 0.00 | - | 4 | 91 | 2024-11-15 | 264.00 | 0.00 | - | 2 | 53 |
| 56.38 | 0.00 | - | 39 | 119 | 2024-12-20 | 290.04 | 0.00 | - | 1 | 124 |
| 84.54 | 0.00 | - | 10 | 134 | 2025-01-17 | 304.40 | 0.00 | - | 4 | 379 |
| 75.51 | 0.00 | - | 1 | 44 | 2025-02-21 | 285.20 | 0.00 | - | 48 | 29 |
| 102.55 | 0.00 | - | 3 | 135 | 2025-03-21 | 285.30 | 0.00 | - | 2 | 16 |
| 124.40 | 0.00 | - | 1 | 166 | 2025-06-20 | 302.40 | 0.00 | - | 1 | 39 |
| 147.83 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 173.00 | +5.99 | +3.59% | 15 | 420 | 2025-12-19 | 348.50 | 0.00 | - | 6 | 22 |
| 158.70 | 0.00 | - | 1 | 53 | 2026-01-16 | 349.85 | 0.00 | - | 6 | 31 |
| 180.55 | 0.00 | - | 1 | 39 | 2026-06-18 | 447.91 | 0.00 | - | 2 | 9 |
| 220.00 | 0.00 | - | 5 | 191 | 2026-12-18 | 393.00 | 0.00 | - | 50 | 196 |
© 2024 Yahoo. Todos los derechos reservados.