Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.773,68 +320,02 (+0,57%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1110.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.17 | -58.62% | 523 | 1,736 | 2024-05-17 | 211.85 | +6.35 | +3.09% | 2 | 0 |
| 4.90 | -0.25 | -4.85% | 357 | 227 | 2024-05-24 | 217.55 | -38.45 | -15.02% | 2 | 2 |
| 6.30 | -0.35 | -5.26% | 68 | 69 | 2024-05-31 | 286.19 | 0.00 | - | - | 1 |
| 8.40 | -0.27 | -3.11% | 56 | 70 | 2024-06-07 | 200.00 | 0.00 | - | - | 0 |
| 10.86 | -0.24 | -2.16% | 12 | 5 | 2024-06-14 | 206.30 | 0.00 | - | - | 1 |
| 12.02 | -0.53 | -4.22% | 18 | 964 | 2024-06-21 | 304.59 | 0.00 | - | 4 | 253 |
| 20.80 | -1.65 | -7.35% | 26 | 433 | 2024-07-19 | 293.05 | 0.00 | - | 2 | 10 |
| 30.80 | +1.65 | +5.66% | 113 | 224 | 2024-08-16 | 239.55 | 0.00 | - | 34 | 20 |
| 46.20 | -0.95 | -2.01% | 20 | 230 | 2024-09-20 | 247.05 | 0.00 | - | 1 | 31 |
| 59.50 | 0.00 | - | 2 | 86 | 2024-10-18 | 242.55 | 0.00 | - | 2 | 29 |
| 62.10 | 0.00 | - | 7 | 187 | 2024-11-15 | 243.40 | 0.00 | - | 2 | 65 |
| 78.65 | +4.30 | +5.78% | 4 | 216 | 2024-12-20 | 269.25 | 0.00 | - | 2 | 91 |
| 83.44 | 0.00 | - | 2 | 351 | 2025-01-17 | 268.40 | 0.00 | - | 1 | 118 |
| 96.40 | -5.40 | -5.30% | 1 | 86 | 2025-02-21 | 278.00 | 0.00 | - | 4 | 13 |
| 136.08 | 0.00 | - | 1 | 149 | 2025-06-20 | 288.53 | 0.00 | - | 82 | 334 |
| 123.35 | 0.00 | - | 1 | 5 | 2025-12-19 | 324.85 | 0.00 | - | 4 | 19 |
| 175.62 | 0.00 | - | 4 | 402 | 2026-01-16 | 315.05 | 0.00 | - | 12 | 52 |
| 206.69 | 0.00 | - | 4 | 25 | 2026-06-18 | 458.05 | 0.00 | - | 12 | 9 |
| 235.50 | 0.00 | - | 2 | 56 | 2026-12-18 | 381.00 | 0.00 | - | 27 | 27 |
© 2024 Yahoo. Todos los derechos reservados.