Mercados españoles abiertos en 7 hrs 32 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.665,57 -1.335,45 (-2,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1100.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 475 | 3,025 | 2024-05-10 | 193.40 | -8.10 | -4.02% | 5 | 1 |
| 0.52 | -0.06 | -10.34% | 1,179 | 7,017 | 2024-05-17 | 200.68 | 0.00 | - | 140 | 10 |
| 7.47 | -0.28 | -3.61% | 365 | 2,042 | 2024-05-24 | 191.39 | 0.00 | - | 3 | 77 |
| 9.60 | -0.30 | -3.03% | 109 | 1,735 | 2024-05-31 | 191.00 | 0.00 | - | 1 | 3 |
| 12.28 | -0.50 | -3.91% | 34 | 129 | 2024-06-07 | 214.00 | 0.00 | - | 1 | 36 |
| 15.05 | -0.72 | -4.57% | 21 | 196 | 2024-06-14 | - | - | - | - | - |
| 17.00 | -0.60 | -3.41% | 804 | 13,103 | 2024-06-21 | 214.34 | 0.00 | - | 3 | 255 |
| 26.00 | -1.10 | -4.06% | 49 | 1,909 | 2024-07-19 | 205.95 | 0.00 | - | 5 | 106 |
| 36.50 | -1.26 | -3.34% | 36 | 899 | 2024-08-16 | 220.95 | 0.00 | - | 5 | 48 |
| 54.00 | +0.80 | +1.50% | 11 | 1,840 | 2024-09-20 | 227.00 | 0.00 | - | 2 | 105 |
| 59.70 | -3.45 | -5.46% | 3 | 147 | 2024-10-18 | 241.42 | 0.00 | - | 3 | 54 |
| 71.25 | -6.00 | -7.77% | 63 | 878 | 2024-11-15 | 244.45 | 0.00 | - | 1 | 67 |
| 85.88 | -1.92 | -2.19% | 3 | 850 | 2024-12-20 | 252.90 | 0.00 | - | 2 | 264 |
| 93.01 | +1.16 | +1.26% | 59 | 2,307 | 2025-01-17 | 255.28 | 0.00 | - | 25 | 404 |
| 106.20 | 0.00 | - | 4 | 211 | 2025-02-21 | 302.00 | 0.00 | - | 1 | 68 |
| 112.22 | -0.18 | -0.16% | 7 | 711 | 2025-03-21 | 299.59 | 0.00 | - | 1 | 31 |
| 134.71 | -2.79 | -2.03% | 3 | 1,442 | 2025-06-20 | 368.00 | 0.00 | - | 2 | 49 |
| 166.95 | 0.00 | - | 2 | 8 | 2025-09-19 | - | - | - | - | - |
| 188.68 | 0.00 | - | 1 | 380 | 2025-12-19 | 299.00 | 0.00 | - | 1 | 43 |
| 188.10 | +1.24 | +0.66% | 4 | 498 | 2026-01-16 | 381.99 | 0.00 | - | 1 | 101 |
| 215.12 | 0.00 | - | 27 | 227 | 2026-06-18 | 340.38 | 0.00 | - | 1 | 17 |
| 250.82 | +0.15 | +0.06% | 5 | 1,141 | 2026-12-18 | 340.85 | -9.15 | -2.61% | 1 | 305 |
© 2024 Yahoo. Todos los derechos reservados.