Mercados españoles cerrados en 5 mins
IBEX 35
11.241,10 +89,10 (+0,80%) Euro Stoxx 50
5.082,59 +3,63 (+0,07%) Dólar/Euro
1,0820 +0,0027 (+0,25%) Petróleo Brent
82,38 -0,98 (-1,18%) Oro
2.356,90 +13,90 (+0,59%) Bitcoin EUR
57.194,34 -1.028,84 (-1,77%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:25AM EDT. Mercado abierto.
Precio de ejercicio:1090.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 50 | 2,080 | 2024-05-17 | 196.85 | +9.78 | +5.23% | 2 | 0 |
| 4.85 | -0.15 | -3.00% | 61 | 1,163 | 2024-05-24 | 194.15 | +5.95 | +3.16% | 10 | 22 |
| 7.30 | +0.60 | +8.96% | 24 | 67 | 2024-05-31 | 183.55 | 0.00 | - | - | 4 |
| 8.15 | -2.06 | -20.18% | 3 | 29 | 2024-06-07 | 192.35 | 0.00 | - | 2 | 2 |
| 11.04 | -0.98 | -8.15% | 7 | 11 | 2024-06-14 | 194.15 | 0.00 | - | 14 | 6 |
| 13.20 | -1.65 | -11.11% | 3 | 621 | 2024-06-21 | 201.35 | 0.00 | - | 3 | 369 |
| 17.55 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 23.40 | 0.00 | - | 56 | 247 | 2024-07-19 | 201.45 | -15.70 | -7.23% | 10 | 93 |
| 31.95 | -1.35 | -4.05% | 12 | 311 | 2024-08-16 | 223.25 | 0.00 | - | 2 | 175 |
| 50.80 | +0.60 | +1.20% | 4 | 490 | 2024-09-20 | 224.45 | 0.00 | - | 5 | 61 |
| 62.70 | 0.00 | - | 2 | 110 | 2024-10-18 | 224.60 | 0.00 | - | 2 | 33 |
| 67.59 | 0.00 | - | 1 | 100 | 2024-11-15 | 246.00 | 0.00 | - | 1 | 41 |
| 82.26 | +2.61 | +3.28% | 1 | 93 | 2024-12-20 | 252.55 | 0.00 | - | 2 | 90 |
| 87.03 | -3.83 | -4.22% | 20 | 453 | 2025-01-17 | 254.60 | 0.00 | - | 4 | 274 |
| 106.95 | 0.00 | - | 1 | 143 | 2025-02-21 | 264.80 | 0.00 | - | 2 | 21 |
| 133.75 | -0.75 | -0.56% | 5 | 88 | 2025-06-20 | 294.50 | 0.00 | - | 1 | 48 |
| 184.32 | 0.00 | - | 10 | 0 | 2025-12-19 | 305.60 | 0.00 | - | 1 | 22 |
| 155.14 | 0.00 | - | 2 | 121 | 2026-01-16 | 301.55 | 0.00 | - | 8 | 49 |
| 212.12 | 0.00 | - | 2 | 111 | 2026-06-18 | 415.45 | 0.00 | - | 2 | 6 |
| 253.55 | 0.00 | - | 2 | 18 | 2026-12-18 | 349.99 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Todos los derechos reservados.