Mercados españoles abiertos en 3 hrs 52 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.749,25 -173,78 (-0,45%) Dólar/Euro
1,0911 +0,0005 (+0,04%) Petróleo Brent
77,89 -0,47 (-0,60%) Bitcoin EUR
63.440,21 +874,07 (+1,40%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1080.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | +37.00 | +97.37% | 1,068 | 2,031 | 2024-06-07 | 4.15 | -16.83 | -80.22% | 10,263 | 3,481 |
| 83.75 | +32.61 | +63.77% | 304 | 846 | 2024-06-14 | 14.10 | -19.90 | -58.53% | 940 | 534 |
| 91.33 | +33.44 | +57.76% | 1,709 | 1,817 | 2024-06-21 | 18.90 | -20.90 | -52.51% | 1,031 | 1,087 |
| 98.00 | +29.18 | +42.40% | 50 | 119 | 2024-06-28 | 25.05 | -17.51 | -41.14% | 98 | 305 |
| 98.25 | +25.00 | +34.13% | 8 | 57 | 2024-07-05 | 27.75 | -24.30 | -46.69% | 38 | 55 |
| 98.64 | +23.64 | +31.52% | 27 | 94 | 2024-07-12 | 35.35 | -15.65 | -30.69% | 11 | 9 |
| 115.75 | +32.75 | +39.46% | 155 | 2,079 | 2024-07-19 | 37.75 | -21.15 | -35.91% | 343 | 535 |
| 134.42 | +31.07 | +30.06% | 91 | 1,012 | 2024-08-16 | 53.81 | -19.24 | -26.34% | 80 | 321 |
| 160.65 | +29.39 | +22.39% | 40 | 722 | 2024-09-20 | 82.95 | -17.05 | -17.05% | 46 | 186 |
| 173.15 | +23.15 | +15.43% | 10 | 151 | 2024-10-18 | 87.61 | -20.33 | -18.83% | 15 | 70 |
| 181.85 | +28.65 | +18.70% | 3 | 177 | 2024-11-15 | 99.75 | -15.05 | -13.11% | 30 | 47 |
| 203.46 | +26.76 | +15.14% | 11 | 546 | 2024-12-20 | 112.00 | -17.60 | -13.58% | 2 | 207 |
| 212.00 | +22.00 | +11.58% | 37 | 524 | 2025-01-17 | 118.58 | -15.02 | -11.24% | 19 | 255 |
| 232.16 | 0.00 | - | 1 | 69 | 2025-02-21 | 130.00 | +2.17 | +1.70% | 25 | 42 |
| 236.60 | +35.75 | +17.80% | 3 | 152 | 2025-03-21 | 133.40 | -19.10 | -12.52% | 39 | 51 |
| 268.68 | +28.18 | +11.72% | 15 | 535 | 2025-06-20 | 154.00 | -18.30 | -10.62% | 19 | 279 |
| 305.15 | +38.97 | +14.64% | 29 | 39 | 2025-09-19 | 180.00 | 0.00 | - | 5 | 12 |
| 325.95 | +40.95 | +14.37% | 3 | 77 | 2025-12-19 | 185.33 | 0.00 | - | 2 | 124 |
| 298.73 | 0.00 | - | 7 | 49 | 2026-01-16 | 212.65 | 0.00 | - | 4 | 106 |
| 330.00 | 0.00 | - | 2 | 28 | 2026-06-18 | 304.39 | 0.00 | - | 4 | 5 |
| 410.85 | +40.06 | +10.80% | 2 | 155 | 2026-12-18 | 244.95 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. Todos los derechos reservados.