Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 320 | 0 | 2024-05-10 | 165.80 | 0.00 | - | 5 | 0 |
0.54 | 0.00 | - | 1,155 | 0 | 2024-05-17 | 181.90 | 0.00 | - | 60 | 0 |
7.80 | 0.00 | - | 168 | 0 | 2024-05-24 | 188.55 | 0.00 | - | 7 | 0 |
10.38 | 0.00 | - | 21 | 0 | 2024-05-31 | 192.35 | 0.00 | - | 7 | 0 |
12.20 | 0.00 | - | 3 | 0 | 2024-06-07 | 190.05 | 0.00 | - | 7 | 0 |
16.32 | 0.00 | - | 3 | 0 | 2024-06-14 | 190.30 | 0.00 | - | 4 | 0 |
17.32 | 0.00 | - | 482 | 0 | 2024-06-21 | 191.70 | 0.00 | - | 44 | 0 |
29.20 | 0.00 | - | 4 | 0 | 2024-07-19 | 199.85 | 0.00 | - | 80 | 0 |
36.65 | 0.00 | - | 255 | 0 | 2024-08-16 | 206.30 | 0.00 | - | 2 | 0 |
56.20 | 0.00 | - | 6 | 0 | 2024-09-20 | 248.10 | 0.00 | - | 4 | 0 |
63.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 300.90 | 0.00 | - | 2 | 0 |
75.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 243.45 | 0.00 | - | 2 | 28 |
93.25 | 0.00 | - | 6 | 0 | 2024-12-20 | 235.70 | 0.00 | - | 2 | 0 |
93.50 | 0.00 | - | 6 | 0 | 2025-01-17 | 252.56 | 0.00 | - | 2 | 0 |
116.52 | 0.00 | - | 5 | 0 | 2025-02-21 | 238.75 | 0.00 | - | 2 | 15 |
135.61 | 0.00 | - | 6 | 0 | 2025-06-20 | 274.25 | 0.00 | - | 1 | 43 |
190.27 | 0.00 | - | 1 | 0 | 2025-12-19 | 299.65 | 0.00 | - | 2 | 15 |
206.97 | 0.00 | - | 5 | 0 | 2026-01-16 | 291.90 | 0.00 | - | 15 | 55 |
216.18 | 0.00 | - | 2 | 0 | 2026-06-18 | 316.13 | 0.00 | - | 1 | 23 |
257.42 | 0.00 | - | 16 | 0 | 2026-12-18 | - | - | - | - | - |