Mercados españoles abiertos en 7 hrs 53 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0911 +0,0005 (+0,04%) Petróleo Brent
78,09 -0,27 (-0,34%) Bitcoin EUR
63.274,70 +981,36 (+1,58%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1060.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.60 | +41.52 | +81.28% | 805 | 1,539 | 2024-06-07 | 2.45 | -11.15 | -81.99% | 8,235 | 2,555 |
| 101.62 | +34.63 | +51.69% | 383 | 589 | 2024-06-14 | 9.70 | -16.37 | -62.79% | 805 | 712 |
| 106.50 | +36.15 | +51.39% | 249 | 1,587 | 2024-06-21 | 14.45 | -15.05 | -51.02% | 469 | 1,497 |
| 109.19 | +37.31 | +51.91% | 21 | 261 | 2024-06-28 | 19.95 | -15.00 | -42.92% | 84 | 136 |
| 105.58 | +25.58 | +31.98% | 9 | 36 | 2024-07-05 | 22.00 | -19.20 | -46.60% | 29 | 153 |
| 119.40 | +37.40 | +45.61% | 13 | 11 | 2024-07-12 | 26.50 | -21.65 | -44.96% | 37 | 14 |
| 125.95 | +29.40 | +30.45% | 65 | 733 | 2024-07-19 | 31.90 | -17.98 | -36.05% | 86 | 412 |
| 142.00 | +29.36 | +26.07% | 119 | 445 | 2024-08-16 | 46.55 | -16.30 | -25.93% | 62 | 204 |
| 167.35 | +23.05 | +15.97% | 84 | 519 | 2024-09-20 | 71.17 | -17.30 | -19.55% | 30 | 163 |
| 154.20 | 0.00 | - | 9 | 120 | 2024-10-18 | 80.49 | -23.90 | -22.89% | 16 | 54 |
| 202.00 | +27.74 | +15.92% | 562 | 711 | 2024-11-15 | 92.57 | -13.88 | -13.04% | 1 | 45 |
| 216.07 | +25.42 | +13.33% | 20 | 314 | 2024-12-20 | 100.83 | -17.12 | -14.51% | 10 | 324 |
| 229.50 | +34.30 | +17.57% | 11 | 319 | 2025-01-17 | 111.05 | -17.95 | -13.91% | 2 | 220 |
| 238.45 | -3.03 | -1.25% | 2 | 228 | 2025-02-21 | 120.00 | -27.10 | -18.42% | 4 | 8 |
| 242.35 | +28.20 | +13.17% | 5 | 240 | 2025-03-21 | 124.28 | -25.47 | -17.01% | 39 | 147 |
| 280.45 | -13.15 | -4.48% | 1 | 145 | 2025-06-20 | 144.28 | -20.77 | -12.58% | 3 | 59 |
| 308.75 | +42.20 | +15.83% | 12 | 16 | 2025-09-19 | 171.40 | 0.00 | - | 1 | 7 |
| 335.25 | -16.53 | -4.70% | 2 | 88 | 2025-12-19 | 187.60 | 0.00 | - | 1 | 21 |
| 339.25 | +34.87 | +11.46% | 1 | 60 | 2026-01-16 | 179.60 | 0.00 | - | 3 | 37 |
| 375.08 | -8.45 | -2.20% | 6 | 43 | 2026-06-18 | 204.05 | -20.68 | -9.20% | 3 | 13 |
| 419.27 | +36.27 | +9.47% | 7 | 31 | 2026-12-18 | 234.33 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. Todos los derechos reservados.