Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.657,46 +376,90 (+0,67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1050.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.35 | -50.00% | 8,206 | 13,717 | 2024-05-17 | 152.70 | -5.85 | -3.69% | 122 | 159 |
| 9.59 | -0.19 | -1.94% | 659 | 2,215 | 2024-05-24 | 152.89 | -14.11 | -8.45% | 5 | 22 |
| 11.75 | -0.21 | -1.76% | 549 | 589 | 2024-05-31 | 168.30 | 0.00 | - | 2 | 3 |
| 15.54 | +0.57 | +3.81% | 64 | 116 | 2024-06-07 | 161.25 | -9.80 | -5.73% | 2 | 5 |
| 17.96 | -0.64 | -3.44% | 47 | 50 | 2024-06-14 | 173.30 | 0.00 | - | 4 | 2 |
| 20.65 | +0.50 | +2.48% | 800 | 7,062 | 2024-06-21 | 167.60 | -8.75 | -4.96% | 19 | 394 |
| 31.45 | +1.30 | +4.31% | 12 | 1,679 | 2024-07-19 | 185.20 | 0.00 | - | 5 | 139 |
| 42.63 | +1.93 | +4.74% | 113 | 537 | 2024-08-16 | 173.00 | -20.36 | -10.53% | 2 | 41 |
| 60.80 | +1.30 | +2.18% | 3 | 490 | 2024-09-20 | 205.13 | 0.00 | - | 1 | 254 |
| 67.00 | 0.00 | - | 10 | 137 | 2024-10-18 | 207.80 | 0.00 | - | 2 | 18 |
| 80.15 | -0.50 | -0.62% | 9 | 158 | 2024-11-15 | 207.95 | 0.00 | - | 5 | 102 |
| 93.75 | +2.38 | +2.60% | 16 | 567 | 2024-12-20 | 255.00 | 0.00 | - | 1 | 843 |
| 101.50 | +3.65 | +3.73% | 12 | 997 | 2025-01-17 | 228.65 | 0.00 | - | 2 | 361 |
| 112.25 | -5.83 | -4.94% | 5 | 2,064 | 2025-02-21 | 232.00 | 0.00 | - | 26 | 40 |
| 146.60 | +3.77 | +2.64% | 1 | 398 | 2025-06-20 | 253.70 | 0.00 | - | 6 | 25 |
| 201.12 | 0.00 | - | 3 | 111 | 2025-12-19 | 297.50 | 0.00 | - | 6 | 40 |
| 195.51 | +1.96 | +1.01% | 16 | 485 | 2026-01-16 | 275.70 | -15.18 | -5.22% | 1 | 128 |
| 223.32 | 0.00 | - | 2 | 61 | 2026-06-18 | 434.75 | 0.00 | - | - | 4 |
| 267.51 | +4.25 | +1.61% | 2 | 1,402 | 2026-12-18 | 320.65 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. Todos los derechos reservados.