Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.322,12 -1.415,62 (-2,41%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1040.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 779 | 1,935 | 2024-05-10 | 141.75 | +2.55 | +1.83% | 8 | 0 |
| 1.38 | -0.20 | -12.66% | 282 | 2,145 | 2024-05-17 | 135.50 | +10.80 | +8.66% | 61 | 51 |
| 14.53 | -0.42 | -2.81% | 118 | 177 | 2024-05-24 | 144.65 | +0.28 | +0.19% | 3 | 21 |
| 17.35 | -0.85 | -4.67% | 4 | 211 | 2024-05-31 | - | - | - | - | - |
| 20.45 | -4.22 | -17.11% | 4 | 19 | 2024-06-07 | - | - | - | - | - |
| 27.39 | -0.61 | -2.18% | 20 | 973 | 2024-06-21 | 160.59 | -1.41 | -0.87% | 3 | 297 |
| 38.15 | -1.53 | -3.86% | 6 | 632 | 2024-07-19 | 161.16 | 0.00 | - | 2 | 111 |
| 50.00 | -2.50 | -4.76% | 2 | 410 | 2024-08-16 | 183.05 | 0.00 | - | 12 | 45 |
| 67.85 | -8.71 | -11.38% | 2 | 291 | 2024-09-20 | 187.50 | 0.00 | - | 2 | 237 |
| 76.85 | -6.80 | -8.13% | 7 | 199 | 2024-10-18 | 230.85 | 0.00 | - | 1 | 9 |
| 97.53 | 0.00 | - | 4 | 117 | 2024-11-15 | 233.00 | 0.00 | - | 1 | 169 |
| 104.54 | 0.00 | - | 10 | 154 | 2024-12-20 | 210.10 | 0.00 | - | 3 | 462 |
| 107.80 | -10.81 | -9.11% | 3 | 409 | 2025-01-17 | 210.81 | 0.00 | - | 1 | 377 |
| 126.99 | 0.00 | - | 1 | 265 | 2025-02-21 | 226.35 | 0.00 | - | 6 | 19 |
| 131.65 | -3.95 | -2.91% | 32 | 151 | 2025-03-21 | 226.00 | -6.25 | -2.69% | 30 | 13 |
| 132.30 | 0.00 | - | 56 | 205 | 2025-06-20 | 242.00 | 0.00 | - | 2 | 61 |
| 163.57 | 0.00 | - | 2 | 96 | 2025-09-19 | 299.20 | 0.00 | - | 2 | 14 |
| 201.97 | 0.00 | - | 10 | 94 | 2025-12-19 | 286.66 | 0.00 | - | 2 | 35 |
| 206.30 | 0.00 | - | 2 | 145 | 2026-01-16 | 267.60 | 0.00 | - | 2 | 15 |
| 234.90 | +51.10 | +27.80% | 2 | 19 | 2026-06-18 | 298.15 | 0.00 | - | 3 | 7 |
| 266.86 | +40.52 | +17.90% | 2 | 54 | 2026-12-18 | 293.72 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. Todos los derechos reservados.