Mercados españoles abiertos en 7 hrs 35 min
S&P 500
5.246,68 +25,26 (+0,48%) Nasdaq
16.511,18 +122,94 (+0,75%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0818 -0,0004 (-0,03%) Petróleo Brent
82,76 +0,38 (+0,46%) Bitcoin EUR
56.904,43 -1.182,46 (-2,04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1030.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.04 | -18.18% | 1,179 | 3,153 | 2024-05-17 | 131.90 | +5.45 | +4.31% | 6 | 0 |
| 11.25 | +0.19 | +1.72% | 130 | 564 | 2024-05-24 | 130.00 | -4.60 | -3.42% | 4 | 117 |
| 14.30 | +0.80 | +5.93% | 119 | 766 | 2024-05-31 | 127.40 | -10.85 | -7.85% | 20 | 34 |
| 18.46 | +1.83 | +11.00% | 17 | 20 | 2024-06-07 | 140.35 | 0.00 | - | 40 | 23 |
| 22.60 | +1.85 | +8.92% | 3 | 37 | 2024-06-14 | 133.80 | -10.60 | -7.34% | 12 | 52 |
| 25.01 | +1.41 | +5.97% | 51 | 1,165 | 2024-06-21 | 134.90 | -16.95 | -11.16% | 6 | 156 |
| 24.57 | -2.84 | -10.36% | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 37.30 | +2.15 | +6.12% | 13 | 0 | 2024-07-19 | 144.92 | -6.78 | -4.47% | 6 | 74 |
| 50.75 | +3.95 | +8.44% | 6 | 383 | 2024-08-16 | 165.10 | 0.00 | - | 1 | 196 |
| 69.75 | +1.75 | +2.57% | 1 | 288 | 2024-09-20 | 180.35 | 0.00 | - | 16 | 303 |
| 70.67 | 0.00 | - | 1 | 162 | 2024-10-18 | 178.25 | -8.75 | -4.68% | 1 | 10 |
| 85.64 | 0.00 | - | 1 | 157 | 2024-11-15 | 200.20 | 0.00 | - | 2 | 108 |
| 102.47 | +1.47 | +1.46% | 6 | 161 | 2024-12-20 | 194.73 | -8.67 | -4.26% | 4 | 328 |
| 109.05 | +0.80 | +0.74% | 8 | 561 | 2025-01-17 | 228.78 | 0.00 | - | 1 | 160 |
| 122.80 | 0.00 | - | 6 | 168 | 2025-02-21 | 225.80 | 0.00 | - | 2 | 19 |
| 159.45 | +4.85 | +3.14% | 2 | 48 | 2025-06-20 | 227.70 | -32.51 | -12.49% | 2 | 237 |
| 205.01 | 0.00 | - | 13 | 177 | 2025-12-19 | 260.80 | 0.00 | - | 2 | 14 |
| 207.71 | 0.00 | - | 1 | 67 | 2026-01-16 | 258.91 | 0.00 | - | 2 | 1,315 |
| 234.22 | 0.00 | - | 5 | 42 | 2026-06-18 | 298.20 | 0.00 | - | 7 | 12 |
| 260.19 | 0.00 | - | 2 | 49 | 2026-12-18 | 343.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.