Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.955,56 +259,97 (+0,46%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1010.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -2.74 | -76.54% | 1,460 | 3,171 | 2024-05-17 | 115.15 | -7.95 | -6.46% | 72 | 174 |
| 14.95 | -3.35 | -18.31% | 99 | 607 | 2024-05-24 | 125.72 | -38.78 | -23.57% | 1 | 10 |
| 18.05 | -3.88 | -17.69% | 19 | 206 | 2024-05-31 | 137.90 | -38.10 | -21.65% | 4 | 5 |
| 26.40 | +1.45 | +5.81% | 2 | 20 | 2024-06-07 | 138.20 | 0.00 | - | 13 | 3 |
| 26.35 | -3.53 | -11.81% | 964 | 9 | 2024-06-14 | 142.80 | 0.00 | - | 8 | 3 |
| 28.85 | -2.90 | -9.13% | 464 | 2,184 | 2024-06-21 | 130.70 | -44.95 | -25.59% | 7 | 335 |
| 42.00 | -1.70 | -3.89% | 8 | 783 | 2024-07-19 | 153.60 | -54.65 | -26.24% | 2 | 156 |
| 53.15 | -1.99 | -3.61% | 16 | 262 | 2024-08-16 | 155.00 | -25.35 | -14.06% | 4 | 115 |
| 74.35 | -0.50 | -0.67% | 2 | 577 | 2024-09-20 | 177.55 | -11.25 | -5.96% | 12 | 292 |
| 83.50 | -1.60 | -1.88% | 5 | 61 | 2024-10-18 | 208.20 | 0.00 | - | 1 | 42 |
| 96.50 | +1.40 | +1.47% | 7 | 141 | 2024-11-15 | 201.80 | 0.00 | - | 1 | 99 |
| 106.30 | -1.60 | -1.48% | 13 | 204 | 2024-12-20 | 188.30 | -37.55 | -16.63% | 10 | 363 |
| 115.67 | +1.33 | +1.16% | 5 | 470 | 2025-01-17 | 193.88 | -20.92 | -9.74% | 2 | 194 |
| 142.00 | +29.20 | +25.89% | 4 | 119 | 2025-02-21 | 212.75 | 0.00 | - | 2 | 37 |
| 156.32 | +19.87 | +14.56% | 603 | 1,876 | 2025-06-20 | 248.43 | 0.00 | - | 10 | 37 |
| 210.43 | +46.83 | +28.62% | 12 | 148 | 2025-12-19 | 268.36 | 0.00 | - | 26 | 43 |
| 225.88 | +39.43 | +21.15% | 49 | 140 | 2026-01-16 | 250.35 | 0.00 | - | 2 | 27 |
| 235.00 | 0.00 | - | 2 | 35 | 2026-06-18 | 294.70 | 0.00 | - | 13 | 19 |
| 272.35 | +26.35 | +10.71% | 3 | 95 | 2026-12-18 | 283.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.