Mercados españoles cerrados en 4 hrs 39 min
IBEX 35
10.929,40 +74,70 (+0,69%) Euro Stoxx 50
4.958,32 +36,84 (+0,75%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,71 +0,75 (+0,90%) Oro
2.328,70 +20,10 (+0,87%) Bitcoin EUR
59.316,84 +251,93 (+0,43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1000.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | 0.00 | - | 15,224 | 0 | 2024-05-10 | 113.50 | 0.00 | - | 100 | 0 |
| 4.30 | 0.00 | - | 24,411 | 0 | 2024-05-17 | 111.35 | 0.00 | - | 37 | 1,334 |
| 20.40 | 0.00 | - | 2,633 | 0 | 2024-05-24 | 134.94 | 0.00 | - | 32 | 0 |
| 24.00 | 0.00 | - | 584 | 1,418 | 2024-05-31 | 142.00 | 0.00 | - | 1 | 0 |
| 27.65 | 0.00 | - | 179 | 223 | 2024-06-07 | 153.70 | 0.00 | - | 20 | 0 |
| 31.95 | 0.00 | - | 62 | 31 | 2024-06-14 | - | - | - | - | - |
| 34.38 | 0.00 | - | 1,589 | 0 | 2024-06-21 | 141.19 | 0.00 | - | 20 | 564 |
| 46.40 | 0.00 | - | 403 | 4,370 | 2024-07-19 | 149.72 | 0.00 | - | 3 | 458 |
| 58.43 | 0.00 | - | 131 | 2,025 | 2024-08-16 | 166.30 | 0.00 | - | 2 | 123 |
| 76.70 | 0.00 | - | 131 | 6,161 | 2024-09-20 | 170.00 | 0.00 | - | 18 | 436 |
| 86.12 | 0.00 | - | 139 | 0 | 2024-10-18 | 195.97 | 0.00 | - | 1 | 111 |
| 99.00 | 0.00 | - | 25 | 410 | 2024-11-15 | 189.81 | 0.00 | - | 1 | 116 |
| 110.85 | 0.00 | - | 116 | 3,475 | 2024-12-20 | 195.00 | 0.00 | - | 2 | 620 |
| 116.90 | 0.00 | - | 398 | 0 | 2025-01-17 | 197.88 | 0.00 | - | 3 | 0 |
| 128.59 | 0.00 | - | 73 | 0 | 2025-02-21 | 215.85 | 0.00 | - | 8 | 1,386 |
| 136.66 | 0.00 | - | 86 | 0 | 2025-03-21 | 226.55 | 0.00 | - | 1 | 0 |
| 161.45 | 0.00 | - | 34 | 1,666 | 2025-06-20 | 221.80 | 0.00 | - | 7 | 0 |
| 183.50 | 0.00 | - | 1 | 115 | 2025-09-19 | 247.15 | 0.00 | - | - | 0 |
| 199.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 275.00 | 0.00 | - | 6 | 110 |
| 211.03 | 0.00 | - | 15 | 0 | 2026-01-16 | 255.00 | 0.00 | - | 1 | 340 |
| 238.00 | 0.00 | - | 20 | 0 | 2026-06-18 | 287.00 | 0.00 | - | 52 | 323 |
| 270.62 | 0.00 | - | 24 | 0 | 2026-12-18 | 284.16 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.