Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.995,40 +129,81 (+0,22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:63.00
Opciones de comprapara4 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00063000 | 2024-09-25 10:00AM EDT | 2024-10-18 | 61.45 | 58.20 | 59.10 | 0.00 | - | 1 | 288 | 140.82% |
| NVDA241025C00063000 | 2024-09-19 10:17AM EDT | 2024-10-25 | 56.56 | 57.80 | 59.60 | 0.00 | - | - | 5 | 124.90% |
| NVDA241115C00063000 | 2024-09-06 3:43PM EDT | 2024-11-15 | 41.50 | 58.70 | 59.25 | 0.00 | - | 1 | 731 | 105.18% |
| NVDA241220C00063000 | 2024-09-19 1:38PM EDT | 2024-12-20 | 57.55 | 59.10 | 59.75 | 0.00 | - | 6 | 1,824 | 90.19% |
| NVDA250117C00063000 | 2024-09-26 9:43AM EDT | 2025-01-17 | 65.52 | 59.55 | 60.15 | 0.00 | - | 4 | 6,741 | 84.59% |
| NVDA250221C00063000 | 2024-09-10 11:01AM EDT | 2025-02-21 | 46.95 | 59.80 | 60.70 | 0.00 | - | 1 | 874 | 78.49% |
| NVDA250620C00063000 | 2024-09-27 2:29PM EDT | 2025-06-20 | 60.37 | 61.50 | 63.00 | -3.28 | -5.15% | 20 | 17,585 | 72.33% |
| NVDA251219C00063000 | 2024-09-12 9:33AM EDT | 2025-12-19 | 61.50 | 64.95 | 66.10 | 0.00 | - | 16 | 693 | 69.82% |
| NVDA260116C00063000 | 2024-09-27 11:41AM EDT | 2026-01-16 | 65.00 | 65.00 | 65.85 | +2.85 | +4.59% | 30 | 1,633 | 67.35% |
| NVDA260618C00063000 | 2024-09-27 12:27PM EDT | 2026-06-18 | 67.30 | 67.05 | 68.40 | -8.75 | -11.51% | 10 | 348 | 66.11% |
| NVDA261218C00063000 | 2024-09-26 1:21PM EDT | 2026-12-18 | 71.29 | 69.55 | 71.30 | 0.00 | - | 10 | 2,546 | 65.61% |
Opciones de ventapara4 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00063000 | 2024-09-27 3:31PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.08 | 0.00 | - | 3 | 4,753 | 113.28% |
| NVDA241025P00063000 | 2024-09-27 3:44PM EDT | 2024-10-25 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 5 | 7 | 98.44% |
| NVDA241115P00063000 | 2024-09-26 10:53AM EDT | 2024-11-15 | 0.08 | 0.11 | 0.13 | 0.00 | - | 20 | 7,641 | 81.64% |
| NVDA241220P00063000 | 2024-09-26 2:52PM EDT | 2024-12-20 | 0.24 | 0.28 | 0.30 | 0.00 | - | 2 | 5,119 | 70.90% |
| NVDA250117P00063000 | 2024-09-26 9:59AM EDT | 2025-01-17 | 0.34 | 0.41 | 0.43 | 0.00 | - | 1 | 4,340 | 65.28% |
| NVDA250221P00063000 | 2024-09-27 9:30AM EDT | 2025-02-21 | 0.61 | 0.62 | 0.66 | +0.09 | +17.31% | 323 | 853 | 61.62% |
| NVDA250620P00063000 | 2024-09-26 12:12PM EDT | 2025-06-20 | 1.51 | 1.54 | 1.58 | 0.00 | - | 1 | 2,309 | 55.79% |
| NVDA251219P00063000 | 2024-09-18 10:20AM EDT | 2025-12-19 | 3.85 | 3.15 | 3.25 | 0.00 | - | 20 | 802 | 52.50% |
| NVDA260116P00063000 | 2024-09-27 12:12PM EDT | 2026-01-16 | 3.53 | 3.35 | 3.50 | -0.82 | -18.85% | 6,000 | 6,725 | 52.04% |
| NVDA260618P00063000 | 2024-09-10 1:01PM EDT | 2026-06-18 | 7.00 | 4.70 | 4.90 | 0.00 | - | 9 | 617 | 50.70% |
| NVDA261218P00063000 | 2024-09-24 12:48PM EDT | 2026-12-18 | 6.34 | 6.15 | 6.40 | +0.14 | +2.26% | 1 | 784 | 49.68% |
© 2024 Yahoo. Todos los derechos reservados.