Mercados españoles cerrados
S&P 500
5.304,70 +58,02 (+1,11%) Nasdaq
16.740,59 +229,41 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:48PM EDT. Mercado abierto.
Precio de ejercicio:465.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00465000 | 2024-05-15 11:31AM EDT | 2024-05-17 | 475.66 | 481.05 | 483.20 | +120.29 | +33.85% | 1 | 119 | 304.10% |
| NVDA240621C00465000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 457.17 | 484.15 | 485.90 | 0.00 | - | 1 | 794 | 111.38% |
| NVDA240719C00465000 | 2024-05-03 1:07PM EDT | 2024-07-19 | 429.19 | 485.70 | 488.55 | 0.00 | - | 12 | 131 | 95.26% |
| NVDA240920C00465000 | 2024-05-03 12:44PM EDT | 2024-09-20 | 435.77 | 492.20 | 495.65 | 0.00 | - | 2 | 19 | 83.58% |
| NVDA250117C00465000 | 2024-05-09 11:36AM EDT | 2025-01-17 | 455.02 | 504.25 | 507.85 | 0.00 | - | 2 | 421 | 73.60% |
| NVDA250620C00465000 | 2024-05-03 2:17PM EDT | 2025-06-20 | 471.00 | 521.20 | 523.70 | 0.00 | - | 1 | 182 | 68.90% |
| NVDA251219C00465000 | 2024-05-15 2:38PM EDT | 2025-12-19 | 538.55 | 539.95 | 543.00 | +27.11 | +5.30% | 1 | 242 | 66.46% |
| NVDA260116C00465000 | 2024-04-02 11:54AM EDT | 2026-01-16 | 495.55 | 461.80 | 465.40 | 0.00 | - | 1 | 90 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00465000 | 2024-05-10 11:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 1,120 | 218.75% |
| NVDA240621P00465000 | 2024-05-14 11:33AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 554 | 80.08% |
| NVDA240719P00465000 | 2024-05-09 2:44PM EDT | 2024-07-19 | 0.75 | 0.32 | 0.44 | 0.00 | - | 1 | 224 | 67.09% |
| NVDA240920P00465000 | 2024-05-15 2:45PM EDT | 2024-09-20 | 1.49 | 1.42 | 1.64 | -2.41 | -61.79% | 80 | 104 | 57.57% |
| NVDA250117P00465000 | 2024-05-15 3:31PM EDT | 2025-01-17 | 5.20 | 5.00 | 5.20 | -6.65 | -56.84% | 26 | 584 | 51.02% |
| NVDA250620P00465000 | 2024-05-15 2:04PM EDT | 2025-06-20 | 11.68 | 11.60 | 12.10 | -5.42 | -31.70% | 5 | 154 | 48.48% |
| NVDA251219P00465000 | 2024-05-15 1:56PM EDT | 2025-12-19 | 20.80 | 20.85 | 21.25 | -5.10 | -19.69% | 1 | 566 | 46.79% |
| NVDA260116P00465000 | 2024-05-06 1:00PM EDT | 2026-01-16 | 25.67 | 22.15 | 22.70 | 0.00 | - | 1 | 30 | 46.61% |
© 2024 Yahoo. Todos los derechos reservados.