Mercados españoles cerrados
S&P 500
5.300,83 +54,15 (+1,03%) Nasdaq
16.729,67 +218,49 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,81 +0,43 (+0,52%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:58PM EDT. Mercado abierto.
Precio de ejercicio:445.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00445000 | 2024-05-08 12:56PM EDT | 2024-05-17 | 458.38 | 500.85 | 502.70 | 0.00 | - | 1 | 160 | 364.45% |
| NVDA240621C00445000 | 2024-05-10 11:49AM EDT | 2024-06-21 | 453.30 | 503.55 | 505.95 | 0.00 | - | 1 | 322 | 123.52% |
| NVDA240719C00445000 | 2024-04-22 1:35PM EDT | 2024-07-19 | 355.75 | 505.35 | 508.60 | 0.00 | - | 4 | 49 | 104.07% |
| NVDA250117C00445000 | 2024-05-03 1:41PM EDT | 2025-01-17 | 467.97 | 521.40 | 525.65 | 0.00 | - | 1 | 420 | 75.78% |
| NVDA250620C00445000 | 2024-04-19 3:45PM EDT | 2025-06-20 | 368.80 | 537.75 | 540.10 | 0.00 | - | 2 | 120 | 70.61% |
| NVDA251219C00445000 | 2024-05-14 2:27PM EDT | 2025-12-19 | 525.90 | 555.05 | 557.85 | 0.00 | - | 3 | 339 | 67.66% |
| NVDA260116C00445000 | 2024-04-26 2:12PM EDT | 2026-01-16 | 495.51 | 557.25 | 560.70 | 0.00 | - | 1 | 156 | 67.30% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00445000 | 2024-05-10 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 301 | 231.25% |
| NVDA240621P00445000 | 2024-05-15 12:15PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.15 | -0.09 | -47.37% | 1 | 1,095 | 81.84% |
| NVDA240719P00445000 | 2024-05-14 3:56PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.37 | 0.00 | - | 21 | 396 | 69.24% |
| NVDA250117P00445000 | 2024-05-15 2:09PM EDT | 2025-01-17 | 4.25 | 3.90 | 4.45 | -1.15 | -21.30% | 1 | 824 | 51.73% |
| NVDA250620P00445000 | 2024-05-14 10:01AM EDT | 2025-06-20 | 11.98 | 9.75 | 10.20 | 0.00 | - | 5 | 105 | 48.94% |
| NVDA251219P00445000 | 2024-05-07 10:22AM EDT | 2025-12-19 | 22.60 | 17.85 | 18.50 | 0.00 | - | 2 | 169 | 47.25% |
| NVDA260116P00445000 | 2024-05-15 10:17AM EDT | 2026-01-16 | 20.45 | 19.10 | 19.60 | -1.51 | -6.88% | 2 | 389 | 46.91% |
© 2024 Yahoo. Todos los derechos reservados.