Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
35.620,58 +804,88 (+2,31%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00005000 | 2023-11-20 3:28PM EST | 5.00 | 500.19 | 459.30 | 467.45 | 0.00 | - | 43 | 39 | 231.64% |
| NVDA241220C00100000 | 2023-11-01 8:44AM EST | 100.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| NVDA241220C00110000 | 2023-07-24 11:17AM EST | 110.00 | 349.42 | 366.50 | 376.00 | 0.00 | - | 65 | 38 | 117.44% |
| NVDA241220C00120000 | 2023-11-30 1:18PM EST | 120.00 | 352.29 | 352.65 | 356.55 | 0.00 | - | 2 | 55 | 91.99% |
| NVDA241220C00130000 | 2023-09-08 8:40AM EST | 130.00 | 346.38 | 334.10 | 341.85 | 0.00 | - | 5 | 22 | 51.27% |
| NVDA241220C00140000 | 2023-08-16 9:27AM EST | 140.00 | 314.64 | 311.45 | 318.50 | 0.00 | - | - | 4 | 0.00% |
| NVDA241220C00150000 | 2023-08-16 8:43AM EST | 150.00 | 308.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NVDA241220C00160000 | 2023-10-20 9:45AM EST | 160.00 | 269.47 | 340.85 | 348.60 | 0.00 | - | 1 | 3 | 128.07% |
| NVDA241220C00170000 | 2023-11-30 11:16AM EST | 170.00 | 310.15 | 304.15 | 310.20 | 0.00 | - | 1 | 8 | 75.85% |
| NVDA241220C00180000 | 2023-10-31 8:30AM EST | 180.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| NVDA241220C00190000 | 2023-11-29 9:51AM EST | 190.00 | 309.25 | 288.05 | 291.60 | 0.00 | - | 12 | 47 | 73.42% |
| NVDA241220C00200000 | 2023-11-28 3:48PM EST | 200.00 | 290.57 | 279.30 | 283.20 | 0.00 | - | 1 | 45 | 72.20% |
| NVDA241220C00210000 | 2023-11-29 9:42AM EST | 210.00 | 289.90 | 267.65 | 273.65 | 0.00 | - | 12 | 35 | 67.73% |
| NVDA241220C00220000 | 2023-11-30 1:18PM EST | 220.00 | 260.60 | 261.15 | 265.00 | 0.00 | - | 1 | 42 | 68.05% |
| NVDA241220C00230000 | 2023-11-29 9:51AM EST | 230.00 | 273.60 | 252.80 | 256.30 | 0.00 | - | 12 | 38 | 66.77% |
| NVDA241220C00240000 | 2023-11-29 12:07PM EST | 240.00 | 258.49 | 241.75 | 247.70 | 0.00 | - | 2 | 39 | 63.78% |
| NVDA241220C00250000 | 2023-11-24 9:30AM EST | 250.00 | 255.00 | 234.60 | 239.00 | 0.00 | - | 1 | 52 | 63.21% |
| NVDA241220C00260000 | 2023-11-27 1:12PM EST | 260.00 | 246.61 | 224.35 | 229.65 | 0.00 | - | 3 | 26 | 60.37% |
| NVDA241220C00270000 | 2023-11-29 9:42AM EST | 270.00 | 237.30 | 216.00 | 223.85 | 0.00 | - | 2 | 38 | 60.59% |
| NVDA241220C00280000 | 2023-11-28 3:46PM EST | 280.00 | 221.55 | 207.75 | 215.15 | 0.00 | - | 2 | 42 | 59.17% |
| NVDA241220C00290000 | 2023-11-29 10:41AM EST | 290.00 | 219.70 | 199.85 | 204.75 | 0.00 | - | 2 | 58 | 57.08% |
| NVDA241220C00300000 | 2023-11-28 11:22AM EST | 300.00 | 206.15 | 193.35 | 196.60 | 0.00 | - | 36 | 79 | 56.68% |
| NVDA241220C00310000 | 2023-11-28 3:45PM EST | 310.00 | 197.65 | 186.65 | 189.25 | 0.00 | - | 2 | 39 | 56.41% |
| NVDA241220C00320000 | 2023-11-28 12:24PM EST | 320.00 | 194.20 | 179.50 | 182.35 | 0.00 | - | 17 | 44 | 56.00% |
| NVDA241220C00330000 | 2023-11-30 11:37AM EST | 330.00 | 172.85 | 171.85 | 173.45 | -1.35 | -0.77% | 1 | 38 | 54.50% |
| NVDA241220C00340000 | 2023-11-30 3:03PM EST | 340.00 | 166.81 | 164.95 | 166.25 | 0.00 | - | 1 | 321 | 53.89% |
| NVDA241220C00350000 | 2023-11-29 9:52AM EST | 350.00 | 158.95 | 157.85 | 159.30 | -17.67 | -10.00% | 5 | 118 | 53.21% |
| NVDA241220C00360000 | 2023-11-29 10:15AM EST | 360.00 | 166.50 | 151.25 | 152.40 | 0.00 | - | 5 | 90 | 52.63% |
| NVDA241220C00370000 | 2023-11-30 3:07PM EST | 370.00 | 145.35 | 144.50 | 146.25 | 0.00 | - | 5 | 91 | 52.16% |
| NVDA241220C00380000 | 2023-11-30 11:38AM EST | 380.00 | 140.03 | 138.15 | 140.40 | 0.00 | - | 2 | 45 | 51.82% |
| NVDA241220C00390000 | 2023-12-01 9:45AM EST | 390.00 | 135.00 | 131.20 | 133.40 | -13.36 | -9.01% | 1 | 72 | 50.83% |
| NVDA241220C00400000 | 2023-12-01 3:31PM EST | 400.00 | 127.00 | 125.60 | 127.00 | -0.20 | -0.16% | 2 | 203 | 50.37% |
| NVDA241220C00410000 | 2023-12-01 11:26AM EST | 410.00 | 121.51 | 119.80 | 121.15 | +1.41 | +1.17% | 2 | 100 | 50.33% |
| NVDA241220C00420000 | 2023-11-28 1:02PM EST | 420.00 | 124.75 | 114.15 | 115.45 | 0.00 | - | 2 | 282 | 49.86% |
| NVDA241220C00430000 | 2023-11-30 2:44PM EST | 430.00 | 110.60 | 109.00 | 110.65 | 0.00 | - | 5 | 255 | 49.81% |
| NVDA241220C00440000 | 2023-11-30 11:31AM EST | 440.00 | 105.09 | 103.40 | 105.15 | 0.00 | - | 4 | 126 | 49.28% |
| NVDA241220C00450000 | 2023-12-01 1:52PM EST | 450.00 | 100.00 | 98.55 | 100.40 | +0.67 | +0.67% | 52 | 296 | 49.08% |
| NVDA241220C00460000 | 2023-12-01 3:35PM EST | 460.00 | 95.20 | 94.30 | 94.80 | -0.15 | -0.16% | 20 | 462 | 48.33% |
| NVDA241220C00470000 | 2023-12-01 2:51PM EST | 470.00 | 89.70 | 89.65 | 90.15 | -1.00 | -1.10% | 47 | 155 | 48.01% |
| NVDA241220C00480000 | 2023-12-01 2:45PM EST | 480.00 | 85.60 | 85.25 | 85.70 | -0.65 | -0.75% | 16 | 210 | 47.72% |
| NVDA241220C00490000 | 2023-12-01 1:56PM EST | 490.00 | 81.50 | 81.00 | 81.50 | -0.69 | -0.84% | 7 | 107 | 47.48% |
| NVDA241220C00500000 | 2023-12-01 2:09PM EST | 500.00 | 77.20 | 76.90 | 77.30 | -0.65 | -0.83% | 26 | 621 | 47.17% |
| NVDA241220C00505000 | 2023-11-30 3:54PM EST | 505.00 | 75.70 | 74.85 | 75.30 | +0.05 | +0.07% | 5 | 10 | 47.03% |
| NVDA241220C00510000 | 2023-12-01 11:11AM EST | 510.00 | 73.75 | 72.85 | 73.45 | +0.62 | +0.85% | 5 | 158 | 46.95% |
| NVDA241220C00520000 | 2023-12-01 11:11AM EST | 520.00 | 70.00 | 69.10 | 69.60 | -8.45 | -10.77% | 2 | 167 | 46.66% |
| NVDA241220C00530000 | 2023-12-01 11:05AM EST | 530.00 | 66.20 | 65.60 | 66.00 | -8.67 | -11.58% | 8 | 233 | 46.43% |
| NVDA241220C00540000 | 2023-11-30 3:54PM EST | 540.00 | 63.10 | 62.20 | 62.55 | 0.00 | - | 6 | 200 | 46.20% |
| NVDA241220C00545000 | 2023-11-28 1:02PM EST | 545.00 | 68.25 | 60.50 | 60.90 | 0.00 | - | 2 | 5 | 46.10% |
| NVDA241220C00550000 | 2023-12-01 12:56PM EST | 550.00 | 61.25 | 58.95 | 59.30 | +1.30 | +2.17% | 6 | 239 | 46.01% |
| NVDA241220C00560000 | 2023-12-01 10:56AM EST | 560.00 | 55.63 | 55.75 | 56.15 | -1.05 | -1.85% | 1 | 151 | 45.80% |
| NVDA241220C00570000 | 2023-12-01 9:31AM EST | 570.00 | 53.20 | 52.75 | 53.20 | -5.75 | -9.75% | 1 | 184 | 45.62% |
| NVDA241220C00580000 | 2023-11-30 2:28PM EST | 580.00 | 50.50 | 49.85 | 50.35 | 0.00 | - | 6 | 372 | 45.43% |
| NVDA241220C00590000 | 2023-11-28 10:44AM EST | 590.00 | 53.75 | 47.25 | 47.65 | 0.00 | - | 33 | 103 | 45.26% |
| NVDA241220C00600000 | 2023-12-01 1:22PM EST | 600.00 | 46.00 | 44.70 | 45.05 | +0.70 | +1.55% | 6 | 661 | 45.08% |
| NVDA241220C00605000 | 2023-11-27 3:25PM EST | 605.00 | 52.60 | 43.45 | 43.80 | 0.00 | - | 10 | 11 | 44.99% |
| NVDA241220C00610000 | 2023-11-30 3:17PM EST | 610.00 | 42.45 | 42.20 | 42.60 | 0.00 | - | 7 | 232 | 44.91% |
| NVDA241220C00620000 | 2023-11-30 10:40AM EST | 620.00 | 41.50 | 39.90 | 40.20 | -0.87 | -2.05% | 2 | 170 | 44.71% |
| NVDA241220C00630000 | 2023-11-30 3:51PM EST | 630.00 | 38.45 | 37.70 | 38.00 | 0.00 | - | 8 | 117 | 44.57% |
| NVDA241220C00640000 | 2023-11-30 11:30AM EST | 640.00 | 36.36 | 35.60 | 35.95 | 0.00 | - | 1 | 93 | 44.45% |
| NVDA241220C00650000 | 2023-12-01 3:43PM EST | 650.00 | 33.80 | 33.60 | 33.95 | -0.65 | -1.89% | 11 | 1,010 | 44.31% |
| NVDA241220C00660000 | 2023-12-01 11:34AM EST | 660.00 | 32.42 | 31.75 | 32.05 | -5.13 | -13.66% | 1 | 106 | 44.17% |
| NVDA241220C00680000 | 2023-12-01 2:49PM EST | 680.00 | 28.55 | 28.25 | 28.60 | -0.54 | -1.86% | 12 | 154 | 43.94% |
| NVDA241220C00700000 | 2023-12-01 2:44PM EST | 700.00 | 25.40 | 25.10 | 25.45 | -0.05 | -0.20% | 6 | 616 | 43.69% |
| NVDA241220C00710000 | 2023-12-01 2:34PM EST | 710.00 | 23.95 | 23.75 | 24.00 | -3.85 | -13.85% | 3 | 56 | 43.57% |
| NVDA241220C00720000 | 2023-12-01 10:12AM EST | 720.00 | 22.70 | 22.35 | 22.70 | +0.05 | +0.22% | 1 | 94 | 43.51% |
| NVDA241220C00730000 | 2023-12-01 2:29PM EST | 730.00 | 21.55 | 21.15 | 21.45 | -5.38 | -19.98% | 3 | 315 | 43.43% |
| NVDA241220C00740000 | 2023-11-30 1:15PM EST | 740.00 | 20.25 | 19.95 | 20.25 | 0.00 | - | 15 | 121 | 43.35% |
| NVDA241220C00750000 | 2023-11-30 12:55PM EST | 750.00 | 20.00 | 18.85 | 19.10 | +0.42 | +2.15% | 1 | 142 | 43.25% |
| NVDA241220C00760000 | 2023-12-01 2:19PM EST | 760.00 | 18.10 | 17.80 | 18.05 | -4.25 | -19.02% | 7 | 231 | 43.19% |
| NVDA241220C00770000 | 2023-11-30 1:56PM EST | 770.00 | 17.04 | 16.80 | 17.05 | 0.00 | - | 1 | 135 | 43.12% |
| NVDA241220C00780000 | 2023-11-30 1:56PM EST | 780.00 | 16.12 | 15.85 | 16.10 | 0.00 | - | 1 | 104 | 43.06% |
| NVDA241220C00790000 | 2023-11-28 11:20AM EST | 790.00 | 15.31 | 15.00 | 15.25 | -2.64 | -14.71% | 1 | 65 | 43.03% |
| NVDA241220C00800000 | 2023-11-30 1:18PM EST | 800.00 | 14.44 | 14.10 | 14.40 | +0.14 | +0.98% | 1 | 239 | 42.97% |
| NVDA241220C00820000 | 2023-11-27 10:19AM EST | 820.00 | 16.60 | 12.65 | 12.85 | 0.00 | - | 1 | 110 | 42.86% |
| NVDA241220C00840000 | 2023-11-29 2:32PM EST | 840.00 | 13.95 | 11.30 | 11.50 | 0.00 | - | 3 | 150 | 42.79% |
| NVDA241220C00860000 | 2023-11-30 2:44PM EST | 860.00 | 10.55 | 10.15 | 10.30 | 0.00 | - | 4 | 426 | 42.73% |
| NVDA241220C00880000 | 2023-11-24 11:05AM EST | 880.00 | 9.10 | 9.10 | 9.25 | -3.50 | -27.78% | 1 | 124 | 42.70% |
| NVDA241220C00900000 | 2023-12-01 2:09PM EST | 900.00 | 8.30 | 8.15 | 8.30 | -0.92 | -9.98% | 1 | 229 | 42.66% |
| NVDA241220C00920000 | 2023-11-28 11:34AM EST | 920.00 | 9.30 | 7.35 | 7.50 | 0.00 | - | 1 | 51 | 42.69% |
| NVDA241220C00930000 | 2023-12-01 3:40PM EST | 930.00 | 7.05 | 6.95 | 7.15 | -0.25 | -3.42% | 102 | 159 | 42.73% |
| NVDA241220C00940000 | 2023-11-22 12:04PM EST | 940.00 | 10.00 | 6.60 | 6.75 | 0.00 | - | 11 | 61 | 42.67% |
| NVDA241220C00950000 | 2023-11-24 11:21AM EST | 950.00 | 8.85 | 6.30 | 6.45 | 0.00 | - | 19 | 194 | 42.73% |
| NVDA241220C00960000 | 2023-12-01 2:13PM EST | 960.00 | 6.07 | 5.95 | 6.15 | -0.03 | -0.49% | 100 | 53 | 42.76% |
| NVDA241220C00970000 | 2023-12-01 2:31PM EST | 970.00 | 5.70 | 5.65 | 5.80 | -0.11 | -1.89% | 10 | 121 | 42.70% |
| NVDA241220C00980000 | 2023-11-30 1:57PM EST | 980.00 | 5.55 | 5.40 | 5.55 | 0.00 | - | 31 | 185 | 42.77% |
| NVDA241220C00990000 | 2023-11-30 2:54PM EST | 990.00 | 5.25 | 5.10 | 5.25 | -0.10 | -1.87% | 20 | 181 | 42.73% |
| NVDA241220C01000000 | 2023-12-01 3:40PM EST | 1,000.00 | 4.91 | 4.85 | 5.00 | -0.09 | -1.80% | 223 | 746 | 42.75% |
Ventaspara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00005000 | 2023-11-06 3:19PM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 131.25% |
| NVDA241220P00010000 | 2023-11-22 10:35AM EST | 10.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 15 | 137.11% |
| NVDA241220P00050000 | 2023-11-28 9:30AM EST | 50.00 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 200 | 76.17% |
| NVDA241220P00055000 | 2023-11-17 9:30AM EST | 55.00 | 0.14 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 73.83% |
| NVDA241220P00075000 | 2023-11-28 3:12PM EST | 75.00 | 0.17 | 0.04 | 0.34 | 0.00 | - | 2 | 2 | 68.85% |
| NVDA241220P00100000 | 2023-12-01 2:19PM EST | 100.00 | 0.31 | 0.28 | 0.40 | -0.01 | -3.12% | 15 | 564 | 62.11% |
| NVDA241220P00110000 | 2023-12-01 12:57PM EST | 110.00 | 0.39 | 0.32 | 0.49 | -0.23 | -37.10% | 1 | 30 | 59.62% |
| NVDA241220P00120000 | 2023-11-22 2:32PM EST | 120.00 | 0.57 | 0.36 | 0.62 | 0.00 | - | 2 | 82 | 57.52% |
| NVDA241220P00130000 | 2023-11-28 10:55AM EST | 130.00 | 0.57 | 0.56 | 0.68 | -0.04 | -6.56% | 4 | 25 | 55.98% |
| NVDA241220P00140000 | 2023-11-30 12:10PM EST | 140.00 | 0.80 | 0.61 | 0.90 | 0.00 | - | 1 | 189 | 54.35% |
| NVDA241220P00150000 | 2023-11-22 10:10AM EST | 150.00 | 0.98 | 0.85 | 1.06 | 0.00 | - | 1 | 375 | 53.19% |
| NVDA241220P00160000 | 2023-11-28 1:32PM EST | 160.00 | 1.15 | 0.98 | 1.29 | 0.00 | - | 7 | 31 | 51.69% |
| NVDA241220P00170000 | 2023-11-30 1:49PM EST | 170.00 | 1.45 | 1.27 | 1.55 | 0.00 | - | 1 | 35 | 50.70% |
| NVDA241220P00180000 | 2023-12-01 1:21PM EST | 180.00 | 1.70 | 1.59 | 1.79 | -0.05 | -2.86% | 1 | 37 | 50.04% |
| NVDA241220P00190000 | 2023-11-22 12:45PM EST | 190.00 | 2.16 | 1.93 | 2.15 | 0.00 | - | 2 | 117 | 49.02% |
| NVDA241220P00200000 | 2023-12-01 2:36PM EST | 200.00 | 2.46 | 2.39 | 2.53 | -0.09 | -3.53% | 4 | 263 | 47.94% |
| NVDA241220P00210000 | 2023-11-30 3:35PM EST | 210.00 | 3.07 | 2.84 | 3.10 | 0.00 | - | 1 | 92 | 47.35% |
| NVDA241220P00220000 | 2023-11-21 3:08PM EST | 220.00 | 3.80 | 3.45 | 3.60 | 0.00 | - | 20 | 789 | 46.33% |
| NVDA241220P00230000 | 2023-12-01 9:47AM EST | 230.00 | 4.32 | 4.10 | 4.30 | +0.37 | +9.37% | 4 | 242 | 45.70% |
| NVDA241220P00240000 | 2023-12-01 9:52AM EST | 240.00 | 4.98 | 4.80 | 5.10 | -0.11 | -2.16% | 1 | 174 | 45.09% |
| NVDA241220P00250000 | 2023-12-01 10:26AM EST | 250.00 | 6.00 | 5.80 | 5.90 | +0.03 | +0.50% | 8 | 414 | 44.31% |
| NVDA241220P00260000 | 2023-12-01 9:54AM EST | 260.00 | 7.00 | 6.80 | 6.95 | -0.10 | -1.41% | 3 | 70 | 43.82% |
| NVDA241220P00270000 | 2023-11-30 3:57PM EST | 270.00 | 7.96 | 7.90 | 8.10 | -0.14 | -1.73% | 2 | 384 | 43.30% |
| NVDA241220P00280000 | 2023-12-01 10:35AM EST | 280.00 | 9.52 | 9.20 | 9.35 | +0.73 | +8.30% | 2 | 420 | 42.75% |
| NVDA241220P00290000 | 2023-12-01 10:26AM EST | 290.00 | 10.72 | 10.65 | 10.80 | -0.12 | -1.11% | 15 | 266 | 42.29% |
| NVDA241220P00300000 | 2023-12-01 3:39PM EST | 300.00 | 12.31 | 12.25 | 12.40 | -0.09 | -0.73% | 2 | 744 | 41.85% |
| NVDA241220P00310000 | 2023-12-01 3:39PM EST | 310.00 | 14.06 | 14.00 | 14.20 | +0.54 | +3.99% | 6 | 217 | 41.45% |
| NVDA241220P00320000 | 2023-12-01 11:16AM EST | 320.00 | 15.93 | 15.95 | 16.15 | +0.64 | +4.19% | 3 | 833 | 41.05% |
| NVDA241220P00330000 | 2023-12-01 3:58PM EST | 330.00 | 18.10 | 18.05 | 18.30 | -0.50 | -2.69% | 8 | 250 | 40.67% |
| NVDA241220P00340000 | 2023-12-01 9:54AM EST | 340.00 | 20.60 | 20.35 | 20.60 | -0.40 | -1.90% | 3 | 329 | 40.27% |
| NVDA241220P00350000 | 2023-12-01 2:32PM EST | 350.00 | 22.93 | 22.85 | 23.15 | -0.62 | -2.63% | 6 | 744 | 39.93% |
| NVDA241220P00360000 | 2023-11-30 3:09PM EST | 360.00 | 25.45 | 25.60 | 25.85 | -0.50 | -1.93% | 1 | 385 | 39.55% |
| NVDA241220P00370000 | 2023-12-01 9:57AM EST | 370.00 | 28.80 | 28.45 | 28.80 | -0.65 | -2.21% | 1 | 910 | 39.22% |
| NVDA241220P00380000 | 2023-11-30 3:26PM EST | 380.00 | 31.20 | 31.55 | 31.95 | -1.23 | -3.79% | 1 | 286 | 38.89% |
| NVDA241220P00390000 | 2023-12-01 1:59PM EST | 390.00 | 35.05 | 35.00 | 35.30 | -0.20 | -0.57% | 1 | 198 | 38.55% |
| NVDA241220P00400000 | 2023-11-30 3:07PM EST | 400.00 | 38.80 | 38.55 | 38.95 | -0.40 | -1.02% | 21 | 468 | 38.28% |
| NVDA241220P00410000 | 2023-12-01 12:38PM EST | 410.00 | 41.61 | 42.30 | 42.65 | -0.79 | -1.86% | 20 | 120 | 37.90% |
| NVDA241220P00420000 | 2023-12-01 1:00PM EST | 420.00 | 45.45 | 46.10 | 46.65 | +2.05 | +4.72% | 1 | 243 | 37.58% |
| NVDA241220P00430000 | 2023-11-30 3:57PM EST | 430.00 | 50.30 | 50.35 | 50.80 | -0.50 | -0.98% | 2 | 115 | 37.22% |
| NVDA241220P00440000 | 2023-12-01 12:32PM EST | 440.00 | 54.30 | 54.75 | 55.20 | -1.25 | -2.25% | 2 | 618 | 36.89% |
| NVDA241220P00450000 | 2023-12-01 10:16AM EST | 450.00 | 60.95 | 59.45 | 59.80 | +0.40 | +0.66% | 11 | 1,150 | 36.54% |
| NVDA241220P00460000 | 2023-12-01 10:32AM EST | 460.00 | 63.75 | 64.20 | 64.75 | -1.05 | -1.62% | 2 | 195 | 36.27% |
| NVDA241220P00470000 | 2023-11-30 3:17PM EST | 470.00 | 70.49 | 69.25 | 69.90 | 0.00 | - | 7 | 172 | 35.99% |
| NVDA241220P00480000 | 2023-11-30 11:37AM EST | 480.00 | 76.00 | 74.60 | 75.20 | +1.16 | +1.55% | 1 | 149 | 35.68% |
| NVDA241220P00490000 | 2023-11-30 11:59AM EST | 490.00 | 81.25 | 79.85 | 80.55 | 0.00 | - | 1 | 98 | 35.28% |
| NVDA241220P00500000 | 2023-12-01 10:32AM EST | 500.00 | 85.92 | 85.75 | 86.30 | -0.72 | -0.83% | 2 | 318 | 34.98% |
| NVDA241220P00510000 | 2023-11-30 2:21PM EST | 510.00 | 92.65 | 91.40 | 92.15 | 0.00 | - | 1 | 75 | 34.63% |
| NVDA241220P00520000 | 2023-11-24 9:59AM EST | 520.00 | 92.55 | 97.60 | 98.25 | 0.00 | - | 5 | 65 | 34.30% |
| NVDA241220P00530000 | 2023-11-22 2:57PM EST | 530.00 | 96.30 | 103.65 | 104.40 | 0.00 | - | 2 | 38 | 33.89% |
| NVDA241220P00540000 | 2023-11-30 11:47AM EST | 540.00 | 110.75 | 109.85 | 110.95 | 0.00 | - | 2 | 37 | 33.58% |
| NVDA241220P00550000 | 2023-11-30 11:45AM EST | 550.00 | 117.35 | 116.65 | 117.55 | 0.00 | - | 5 | 49 | 33.19% |
| NVDA241220P00560000 | 2023-12-01 12:24PM EST | 560.00 | 122.95 | 123.45 | 124.40 | +4.25 | +3.58% | 12 | 111 | 32.83% |
| NVDA241220P00570000 | 2023-12-01 10:59AM EST | 570.00 | 129.95 | 130.40 | 131.30 | +4.15 | +3.30% | 26 | 30 | 32.39% |
| NVDA241220P00580000 | 2023-12-01 12:58PM EST | 580.00 | 135.60 | 136.55 | 139.90 | +2.75 | +2.07% | 2 | 42 | 32.84% |
| NVDA241220P00590000 | 2023-12-01 11:38AM EST | 590.00 | 144.30 | 143.80 | 145.80 | +4.40 | +3.15% | 2 | 9 | 31.59% |
| NVDA241220P00600000 | 2023-11-30 10:24AM EST | 600.00 | 147.30 | 151.05 | 154.45 | 0.00 | - | 29 | 91 | 31.89% |
| NVDA241220P00610000 | 2023-12-01 11:58AM EST | 610.00 | 158.60 | 159.65 | 161.45 | -1.80 | -1.12% | 2 | 21 | 31.05% |
| NVDA241220P00620000 | 2023-11-29 12:44PM EST | 620.00 | 158.40 | 167.35 | 169.10 | 0.00 | - | 4 | 2 | 30.50% |
| NVDA241220P00640000 | 2023-08-17 9:23AM EST | 640.00 | 223.00 | 212.20 | 217.30 | 0.00 | - | - | 2 | 49.60% |
| NVDA241220P00650000 | 2023-11-27 3:51PM EST | 650.00 | 180.76 | 191.70 | 193.30 | 0.00 | - | 11 | 13 | 28.96% |
| NVDA241220P00660000 | 2023-11-27 2:43PM EST | 660.00 | 189.69 | 198.95 | 202.20 | 0.00 | - | 135 | 78 | 28.87% |
| NVDA241220P00680000 | 2023-11-30 9:51AM EST | 680.00 | 210.70 | 215.65 | 220.65 | 0.00 | - | 2 | 1 | 29.05% |
| NVDA241220P00700000 | 2023-11-30 1:59PM EST | 700.00 | 237.00 | 234.65 | 236.90 | 0.00 | - | 1 | 37 | 26.37% |
| NVDA241220P00710000 | 2023-09-26 12:04PM EST | 710.00 | 289.41 | 304.25 | 313.00 | 0.00 | - | 1 | 1 | 68.22% |
| NVDA241220P00720000 | 2023-09-08 10:04AM EST | 720.00 | 273.70 | 265.50 | 271.10 | 0.00 | - | 2 | 1 | 40.76% |
| NVDA241220P00740000 | 2023-09-05 8:39AM EST | 740.00 | 268.50 | 296.60 | 306.10 | 0.00 | - | 9 | 10 | 52.35% |
| NVDA241220P00750000 | 2023-11-28 1:03PM EST | 750.00 | 272.30 | 281.30 | 284.10 | 0.00 | - | 4 | 14 | 24.71% |
| NVDA241220P00760000 | 2023-11-27 2:33PM EST | 760.00 | 276.07 | 290.85 | 293.65 | 0.00 | - | 82 | 41 | 24.10% |
| NVDA241220P00770000 | 2023-11-27 2:43PM EST | 770.00 | 288.00 | 300.75 | 305.75 | 0.00 | - | 4 | 2 | 29.05% |
| NVDA241220P00780000 | 2023-09-29 12:58PM EST | 780.00 | 342.00 | 371.00 | 380.00 | 0.00 | - | 6 | 0 | 72.52% |
| NVDA241220P00800000 | 2023-10-02 11:26AM EST | 800.00 | 352.67 | 372.10 | 381.50 | 0.00 | - | 2 | 0 | 63.46% |
| NVDA241220P00820000 | 2023-10-13 11:31AM EST | 820.00 | 358.86 | 335.50 | 340.55 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220P00840000 | 2023-11-27 2:33PM EST | 840.00 | 355.28 | 362.50 | 382.00 | 0.00 | - | 78 | 0 | 41.01% |
| NVDA241220P00860000 | 2023-11-27 2:25PM EST | 860.00 | 376.64 | 382.50 | 401.95 | 0.00 | - | 4 | 0 | 42.09% |
| NVDA241220P00880000 | 2023-11-28 3:48PM EST | 880.00 | 400.60 | 402.50 | 422.00 | 0.00 | - | 1 | 0 | 43.23% |
| NVDA241220P00900000 | 2023-11-28 1:03PM EST | 900.00 | 421.75 | 422.50 | 442.00 | 0.00 | - | 4 | 0 | 44.29% |
| NVDA241220P00920000 | 2023-09-15 9:27AM EST | 920.00 | 473.36 | 461.00 | 470.00 | 0.00 | - | 115 | 0 | 52.89% |
| NVDA241220P00930000 | 2023-09-14 10:50AM EST | 930.00 | 474.21 | 471.10 | 479.15 | 0.00 | - | 76 | 0 | 52.71% |
| NVDA241220P00940000 | 2023-09-14 10:51AM EST | 940.00 | 483.72 | 481.00 | 490.00 | 0.00 | - | 108 | 0 | 53.96% |
| NVDA241220P00950000 | 2023-09-14 2:06PM EST | 950.00 | 494.21 | 491.00 | 500.00 | 0.00 | - | 154 | 0 | 50.42% |
| NVDA241220P00960000 | 2023-11-10 10:45AM EST | 960.00 | 484.15 | 482.50 | 501.95 | 0.00 | - | 2 | 0 | 47.23% |
| NVDA241220P00970000 | 2023-09-14 10:56AM EST | 970.00 | 513.31 | 511.10 | 519.15 | 0.00 | - | 50 | 0 | 51.05% |
| NVDA241220P00980000 | 2023-09-14 10:57AM EST | 980.00 | 523.52 | 521.05 | 529.15 | 0.00 | - | 52 | 0 | 51.51% |
| NVDA241220P00990000 | 2023-09-14 10:44AM EST | 990.00 | 533.76 | 530.50 | 540.00 | 0.00 | - | 34 | 0 | 52.13% |
| NVDA241220P01000000 | 2023-11-21 12:26PM EST | 1,000.00 | 503.06 | 522.50 | 542.00 | 0.00 | - | 2 | 0 | 49.14% |
© 2023 Yahoo. Todos los derechos reservados.