Mercados españoles cerrados en 1 hr 3 mins
IBEX 35
11.089,90 +146,20 (+1,34%) Euro Stoxx 50
4.944,45 +50,43 (+1,03%) Dólar/Euro
1,0747 +0,0031 (+0,29%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.337,30 -2,30 (-0,10%) Bitcoin EUR
58.381,28 +1.105,74 (+1,93%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:27AM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240802C00075000 | 2024-06-28 3:50PM EDT | 75.00 | 49.70 | 46.25 | 47.00 | 0.00 | - | 6 | 60 | 68.36% |
| NVDA240802C00080000 | 2024-06-27 11:38AM EDT | 80.00 | 43.82 | 40.25 | 41.10 | 0.00 | - | 5 | 17 | 0.00% |
| NVDA240802C00085000 | 2024-06-28 1:02PM EDT | 85.00 | 39.00 | 35.55 | 36.15 | 0.00 | - | 41 | 48 | 0.00% |
| NVDA240802C00090000 | 2024-06-28 10:03AM EDT | 90.00 | 37.38 | 31.70 | 32.00 | 0.00 | - | 3 | 20 | 44.92% |
| NVDA240802C00091000 | 2024-07-01 10:02AM EDT | 91.00 | 30.20 | 29.75 | 30.35 | -4.05 | -11.82% | 10 | 21 | 0.00% |
| NVDA240802C00092000 | 2024-06-25 3:55PM EDT | 92.00 | 34.70 | 28.95 | 29.75 | 0.00 | - | - | 11 | 0.00% |
| NVDA240802C00093000 | 2024-06-28 9:56AM EDT | 93.00 | 33.50 | 28.70 | 29.15 | 0.00 | - | 1 | 10 | 49.32% |
| NVDA240802C00094000 | 2024-07-01 10:05AM EDT | 94.00 | 27.80 | 26.45 | 27.30 | -3.29 | -10.58% | 1 | 16 | 0.00% |
| NVDA240802C00095000 | 2024-06-28 12:26PM EDT | 95.00 | 30.60 | 26.00 | 26.65 | 0.00 | - | 3 | 55 | 0.00% |
| NVDA240802C00096000 | 2024-06-27 10:08AM EDT | 96.00 | 29.55 | 25.05 | 25.60 | 0.00 | - | 1 | 39 | 0.00% |
| NVDA240802C00097000 | 2024-06-25 2:56PM EDT | 97.00 | 29.35 | 25.00 | 25.35 | 0.00 | - | 46 | 47 | 48.83% |
| NVDA240802C00098000 | 2024-06-28 10:28AM EDT | 98.00 | 30.28 | 23.10 | 23.85 | 0.00 | - | 10 | 35 | 0.00% |
| NVDA240802C00099000 | 2024-06-27 1:34PM EDT | 99.00 | 26.82 | 22.35 | 23.35 | 0.00 | - | 10 | 25 | 45.31% |
| NVDA240802C00100000 | 2024-07-01 9:44AM EDT | 100.00 | 21.95 | 21.75 | 22.00 | -3.05 | -12.20% | 21 | 13,029 | 30.86% |
| NVDA240802C00101000 | 2024-06-28 3:32PM EDT | 101.00 | 23.50 | 20.65 | 21.00 | 0.00 | - | 10 | 48 | 29.49% |
| NVDA240802C00102000 | 2024-07-01 9:32AM EDT | 102.00 | 22.23 | 19.45 | 20.05 | -3.32 | -12.99% | 2 | 40 | 30.96% |
| NVDA240802C00103000 | 2024-06-25 3:22PM EDT | 103.00 | 24.30 | 18.95 | 19.25 | 0.00 | - | - | 9 | 35.99% |
| NVDA240802C00104000 | 2024-06-28 9:43AM EDT | 104.00 | 22.51 | 18.65 | 19.05 | 0.00 | - | 1 | 17 | 48.02% |
| NVDA240802C00105000 | 2024-06-28 1:38PM EDT | 105.00 | 20.88 | 17.10 | 17.55 | 0.00 | - | 21 | 377 | 38.55% |
| NVDA240802C00106000 | 2024-06-27 3:54PM EDT | 106.00 | 19.40 | 16.45 | 16.95 | 0.00 | - | 10 | 70 | 42.58% |
| NVDA240802C00107000 | 2024-07-01 9:33AM EDT | 107.00 | 17.28 | 15.65 | 16.05 | -3.58 | -17.16% | 6 | 23 | 41.82% |
| NVDA240802C00108000 | 2024-07-01 9:52AM EDT | 108.00 | 14.65 | 14.85 | 15.20 | -3.75 | -20.38% | 33 | 22 | 41.55% |
| NVDA240802C00109000 | 2024-07-01 9:56AM EDT | 109.00 | 14.10 | 14.20 | 14.40 | -3.45 | -19.66% | 402 | 772 | 41.65% |
| NVDA240802C00110000 | 2024-07-01 10:08AM EDT | 110.00 | 14.35 | 14.10 | 14.35 | -2.45 | -14.58% | 32 | 225 | 48.76% |
| NVDA240802C00111000 | 2024-06-28 3:46PM EDT | 111.00 | 13.25 | 12.90 | 13.10 | -2.85 | -17.70% | 1 | 77 | 44.02% |
| NVDA240802C00112000 | 2024-07-01 9:38AM EDT | 112.00 | 12.57 | 12.05 | 12.30 | -2.38 | -15.92% | 35 | 132 | 43.38% |
| NVDA240802C00113000 | 2024-06-28 12:36PM EDT | 113.00 | 14.25 | 11.35 | 11.60 | 0.00 | - | 5 | 170 | 43.47% |
| NVDA240802C00114000 | 2024-07-01 10:07AM EDT | 114.00 | 11.35 | 10.90 | 11.05 | -1.95 | -14.66% | 103 | 123 | 44.56% |
| NVDA240802C00115000 | 2024-07-01 10:10AM EDT | 115.00 | 10.45 | 10.30 | 10.50 | -2.75 | -20.83% | 25 | 311 | 45.39% |
| NVDA240802C00116000 | 2024-07-01 9:53AM EDT | 116.00 | 9.29 | 9.55 | 9.70 | -2.78 | -23.03% | 16 | 204 | 44.10% |
| NVDA240802C00117000 | 2024-07-01 10:06AM EDT | 117.00 | 9.65 | 9.40 | 9.55 | -2.35 | -19.58% | 102 | 202 | 47.46% |
| NVDA240802C00118000 | 2024-07-01 10:01AM EDT | 118.00 | 8.94 | 8.85 | 9.05 | -2.31 | -20.53% | 32 | 418 | 48.00% |
| NVDA240802C00119000 | 2024-07-01 10:02AM EDT | 119.00 | 8.15 | 8.05 | 8.20 | -2.25 | -21.63% | 109 | 380 | 45.89% |
| NVDA240802C00120000 | 2024-07-01 10:11AM EDT | 120.00 | 7.55 | 7.75 | 7.90 | -2.55 | -25.02% | 848 | 2,704 | 47.50% |
| NVDA240802C00121000 | 2024-07-01 10:08AM EDT | 121.00 | 7.65 | 7.05 | 7.20 | -1.37 | -15.19% | 718 | 353 | 46.14% |
| NVDA240802C00122000 | 2024-07-01 10:08AM EDT | 122.00 | 7.03 | 6.60 | 6.75 | -1.62 | -18.73% | 323 | 979 | 46.38% |
| NVDA240802C00123000 | 2024-07-01 10:11AM EDT | 123.00 | 6.21 | 6.05 | 6.25 | -1.79 | -22.37% | 443 | 783 | 46.09% |
| NVDA240802C00124000 | 2024-07-01 10:03AM EDT | 124.00 | 5.90 | 5.70 | 5.80 | -1.60 | -21.33% | 330 | 1,866 | 46.00% |
| NVDA240802C00125000 | 2024-07-01 10:10AM EDT | 125.00 | 5.45 | 5.35 | 5.50 | -1.60 | -22.70% | 662 | 4,144 | 46.78% |
| NVDA240802C00126000 | 2024-07-01 10:05AM EDT | 126.00 | 5.40 | 5.00 | 5.15 | -1.30 | -19.40% | 142 | 1,188 | 47.07% |
| NVDA240802C00127000 | 2024-07-01 10:09AM EDT | 127.00 | 4.94 | 4.55 | 4.65 | -1.21 | -19.67% | 159 | 1,280 | 46.17% |
| NVDA240802C00128000 | 2024-07-01 10:05AM EDT | 128.00 | 4.60 | 4.20 | 4.35 | -1.30 | -22.03% | 97 | 1,772 | 46.51% |
| NVDA240802C00129000 | 2024-07-01 10:01AM EDT | 129.00 | 4.25 | 4.00 | 4.10 | -1.15 | -21.30% | 146 | 1,210 | 47.07% |
| NVDA240802C00130000 | 2024-07-01 10:11AM EDT | 130.00 | 3.74 | 3.70 | 3.80 | -1.31 | -25.39% | 813 | 4,820 | 47.14% |
| NVDA240802C00131000 | 2024-07-01 10:09AM EDT | 131.00 | 3.65 | 3.45 | 3.55 | -1.43 | -28.15% | 100 | 1,149 | 47.45% |
| NVDA240802C00132000 | 2024-07-01 10:08AM EDT | 132.00 | 3.50 | 3.25 | 3.35 | -1.00 | -22.22% | 776 | 1,583 | 48.02% |
| NVDA240802C00133000 | 2024-07-01 10:05AM EDT | 133.00 | 3.20 | 3.05 | 3.20 | -0.90 | -21.95% | 303 | 848 | 48.88% |
| NVDA240802C00134000 | 2024-07-01 10:08AM EDT | 134.00 | 2.91 | 2.63 | 2.73 | -1.09 | -27.25% | 311 | 1,712 | 47.05% |
| NVDA240802C00135000 | 2024-07-01 10:11AM EDT | 135.00 | 2.52 | 2.46 | 2.53 | -1.28 | -33.68% | 282 | 4,628 | 47.24% |
| NVDA240802C00136000 | 2024-07-01 10:10AM EDT | 136.00 | 2.36 | 2.35 | 2.43 | -0.94 | -28.06% | 20 | 1,219 | 48.18% |
| NVDA240802C00137000 | 2024-07-01 10:06AM EDT | 137.00 | 2.34 | 2.05 | 2.12 | -0.76 | -24.52% | 20 | 995 | 47.17% |
| NVDA240802C00138000 | 2024-07-01 10:06AM EDT | 138.00 | 2.10 | 1.95 | 2.02 | -0.72 | -25.53% | 133 | 1,641 | 47.91% |
| NVDA240802C00139000 | 2024-07-01 10:11AM EDT | 139.00 | 1.80 | 1.81 | 1.87 | -0.97 | -34.52% | 132 | 1,851 | 48.10% |
| NVDA240802C00140000 | 2024-07-01 10:11AM EDT | 140.00 | 1.71 | 1.66 | 1.71 | -0.71 | -28.63% | 790 | 6,461 | 48.08% |
| NVDA240802C00141000 | 2024-07-01 10:10AM EDT | 141.00 | 1.57 | 1.51 | 1.56 | -0.75 | -32.33% | 39 | 495 | 48.05% |
| NVDA240802C00142000 | 2024-07-01 10:12AM EDT | 142.00 | 1.40 | 1.39 | 1.44 | -0.75 | -34.25% | 22 | 2,521 | 48.22% |
| NVDA240802C00143000 | 2024-07-01 9:52AM EDT | 143.00 | 1.30 | 1.36 | 1.41 | -0.83 | -38.97% | 48 | 329 | 49.32% |
| NVDA240802C00144000 | 2024-07-01 10:04AM EDT | 144.00 | 1.29 | 1.17 | 1.22 | -0.51 | -28.33% | 15 | 512 | 48.49% |
| NVDA240802C00145000 | 2024-07-01 9:55AM EDT | 145.00 | 1.15 | 1.16 | 1.20 | -0.65 | -36.11% | 168 | 1,448 | 49.59% |
| NVDA240802C00146000 | 2024-07-01 10:09AM EDT | 146.00 | 1.11 | 1.06 | 1.10 | -0.42 | -27.45% | 32 | 330 | 49.63% |
| NVDA240802C00147000 | 2024-07-01 10:10AM EDT | 147.00 | 1.03 | 0.94 | 0.98 | -0.47 | -31.33% | 60 | 660 | 49.32% |
| NVDA240802C00148000 | 2024-07-01 10:02AM EDT | 148.00 | 0.89 | 0.86 | 0.91 | -0.48 | -35.04% | 54 | 319 | 49.56% |
| NVDA240802C00149000 | 2024-07-01 9:30AM EDT | 149.00 | 0.79 | 0.80 | 0.84 | -0.51 | -39.23% | 22 | 553 | 49.73% |
| NVDA240802C00150000 | 2024-07-01 10:11AM EDT | 150.00 | 0.75 | 0.75 | 0.77 | -0.45 | -36.89% | 186 | 3,784 | 49.81% |
| NVDA240802C00152000 | 2024-07-01 9:42AM EDT | 152.00 | 0.66 | 0.61 | 0.69 | -0.33 | -33.33% | 15 | 415 | 50.05% |
| NVDA240802C00155000 | 2024-07-01 10:08AM EDT | 155.00 | 0.57 | 0.49 | 0.52 | -0.27 | -32.14% | 50 | 1,190 | 50.44% |
| NVDA240802C00160000 | 2024-07-01 10:03AM EDT | 160.00 | 0.37 | 0.37 | 0.41 | -0.18 | -32.73% | 85 | 3,681 | 52.69% |
| NVDA240802C00165000 | 2024-07-01 9:58AM EDT | 165.00 | 0.27 | 0.27 | 0.29 | -0.14 | -34.15% | 61 | 1,209 | 54.00% |
| NVDA240802C00170000 | 2024-07-01 10:10AM EDT | 170.00 | 0.20 | 0.18 | 0.21 | -0.10 | -33.33% | 18 | 1,870 | 54.88% |
| NVDA240802C00175000 | 2024-07-01 9:39AM EDT | 175.00 | 0.15 | 0.15 | 0.17 | -0.10 | -40.00% | 26 | 521 | 57.13% |
| NVDA240802C00180000 | 2024-07-01 9:57AM EDT | 180.00 | 0.13 | 0.11 | 0.13 | -0.05 | -27.78% | 23 | 1,256 | 58.40% |
| NVDA240802C00185000 | 2024-07-01 10:06AM EDT | 185.00 | 0.09 | 0.09 | 0.11 | -0.06 | -40.00% | 1,207 | 927 | 60.35% |
| NVDA240802C00190000 | 2024-07-01 10:02AM EDT | 190.00 | 0.07 | 0.06 | 0.10 | -0.07 | -50.00% | 1,035 | 454 | 61.82% |
| NVDA240802C00195000 | 2024-06-28 3:28PM EDT | 195.00 | 0.10 | 0.07 | 0.09 | 0.00 | - | 525 | 724 | 64.84% |
| NVDA240802C00200000 | 2024-07-01 9:51AM EDT | 200.00 | 0.08 | 0.06 | 0.07 | -0.02 | -22.22% | 146 | 7,118 | 66.21% |
| NVDA240802C00205000 | 2024-07-01 9:47AM EDT | 205.00 | 0.03 | 0.02 | 0.07 | -0.08 | -72.73% | 56 | 226 | 66.41% |
| NVDA240802C00210000 | 2024-06-28 3:15PM EDT | 210.00 | 0.08 | 0.02 | 0.07 | 0.00 | - | 24 | 120 | 68.95% |
| NVDA240802C00215000 | 2024-06-28 3:59PM EDT | 215.00 | 0.09 | 0.01 | 0.06 | 0.00 | - | 18 | 85 | 69.53% |
| NVDA240802C00220000 | 2024-06-28 1:27PM EDT | 220.00 | 0.07 | 0.01 | 0.05 | +0.03 | +75.00% | 1 | 236 | 71.09% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240802P00075000 | 2024-07-01 9:58AM EDT | 75.00 | 0.10 | 0.08 | 0.11 | +0.03 | +42.86% | 723 | 1,027 | 72.66% |
| NVDA240802P00080000 | 2024-06-28 3:48PM EDT | 80.00 | 0.12 | 0.12 | 0.14 | 0.00 | - | 11 | 176 | 66.99% |
| NVDA240802P00085000 | 2024-07-01 9:53AM EDT | 85.00 | 0.19 | 0.17 | 0.20 | +0.03 | +18.75% | 13 | 201 | 61.72% |
| NVDA240802P00090000 | 2024-07-01 10:04AM EDT | 90.00 | 0.27 | 0.28 | 0.31 | +0.03 | +12.50% | 12 | 517 | 57.81% |
| NVDA240802P00091000 | 2024-07-01 9:30AM EDT | 91.00 | 0.26 | 0.30 | 0.33 | 0.00 | - | 10 | 70 | 56.74% |
| NVDA240802P00092000 | 2024-07-01 10:06AM EDT | 92.00 | 0.34 | 0.33 | 0.37 | +0.09 | +36.00% | 27 | 104 | 56.10% |
| NVDA240802P00093000 | 2024-07-01 9:57AM EDT | 93.00 | 0.38 | 0.39 | 0.42 | +0.06 | +18.75% | 63 | 49 | 55.96% |
| NVDA240802P00094000 | 2024-07-01 9:42AM EDT | 94.00 | 0.42 | 0.44 | 0.47 | +0.14 | +50.00% | 6 | 74 | 55.47% |
| NVDA240802P00095000 | 2024-07-01 9:47AM EDT | 95.00 | 0.49 | 0.46 | 0.48 | +0.13 | +36.11% | 49 | 564 | 54.05% |
| NVDA240802P00096000 | 2024-07-01 9:48AM EDT | 96.00 | 0.55 | 0.51 | 0.55 | +0.15 | +37.50% | 65 | 10,639 | 53.61% |
| NVDA240802P00097000 | 2024-07-01 9:48AM EDT | 97.00 | 0.58 | 0.62 | 0.65 | +0.20 | +52.63% | 15 | 182 | 54.05% |
| NVDA240802P00098000 | 2024-07-01 9:57AM EDT | 98.00 | 0.66 | 0.66 | 0.69 | +0.12 | +22.22% | 52 | 275 | 52.93% |
| NVDA240802P00099000 | 2024-07-01 9:42AM EDT | 99.00 | 0.72 | 0.77 | 0.81 | +0.16 | +28.57% | 9 | 185 | 53.13% |
| NVDA240802P00100000 | 2024-07-01 10:07AM EDT | 100.00 | 0.79 | 0.84 | 0.88 | +0.15 | +23.44% | 475 | 14,584 | 52.37% |
| NVDA240802P00101000 | 2024-07-01 10:03AM EDT | 101.00 | 0.96 | 0.93 | 0.97 | +0.25 | +35.21% | 64 | 204 | 51.81% |
| NVDA240802P00102000 | 2024-07-01 9:50AM EDT | 102.00 | 1.01 | 1.07 | 1.11 | +0.19 | +17.43% | 213 | 513 | 51.88% |
| NVDA240802P00103000 | 2024-07-01 10:00AM EDT | 103.00 | 1.15 | 1.13 | 1.18 | +0.28 | +32.18% | 19 | 480 | 50.73% |
| NVDA240802P00104000 | 2024-07-01 10:06AM EDT | 104.00 | 1.29 | 1.39 | 1.45 | +0.23 | +21.70% | 40 | 330 | 52.05% |
| NVDA240802P00105000 | 2024-07-01 10:06AM EDT | 105.00 | 1.44 | 1.58 | 1.64 | +0.23 | +19.01% | 68 | 1,464 | 52.15% |
| NVDA240802P00106000 | 2024-07-01 10:06AM EDT | 106.00 | 1.62 | 1.76 | 1.81 | +0.37 | +29.60% | 37 | 332 | 51.88% |
| NVDA240802P00107000 | 2024-07-01 10:10AM EDT | 107.00 | 1.89 | 1.95 | 2.01 | +0.36 | +23.53% | 73 | 457 | 51.69% |
| NVDA240802P00108000 | 2024-07-01 9:53AM EDT | 108.00 | 2.40 | 2.09 | 2.18 | +0.69 | +40.35% | 36 | 1,265 | 50.93% |
| NVDA240802P00109000 | 2024-07-01 10:06AM EDT | 109.00 | 2.23 | 2.30 | 2.40 | +0.29 | +14.95% | 60 | 730 | 50.62% |
| NVDA240802P00110000 | 2024-07-01 10:11AM EDT | 110.00 | 2.66 | 2.63 | 2.69 | +0.56 | +26.67% | 404 | 2,663 | 51.04% |
| NVDA240802P00111000 | 2024-07-01 10:11AM EDT | 111.00 | 3.00 | 2.92 | 3.00 | +0.65 | +30.52% | 73 | 417 | 51.16% |
| NVDA240802P00112000 | 2024-07-01 10:08AM EDT | 112.00 | 3.05 | 3.15 | 3.20 | +0.63 | +26.03% | 18 | 2,248 | 50.39% |
| NVDA240802P00113000 | 2024-07-01 10:05AM EDT | 113.00 | 3.35 | 3.55 | 3.65 | +0.39 | +13.18% | 38 | 1,709 | 51.21% |
| NVDA240802P00114000 | 2024-07-01 10:05AM EDT | 114.00 | 3.70 | 3.75 | 3.85 | +0.45 | +13.85% | 25 | 2,627 | 50.05% |
| NVDA240802P00115000 | 2024-07-01 10:11AM EDT | 115.00 | 4.35 | 4.35 | 4.45 | +0.80 | +22.54% | 133 | 4,240 | 51.83% |
| NVDA240802P00116000 | 2024-07-01 10:03AM EDT | 116.00 | 4.65 | 4.50 | 4.65 | +0.95 | +25.68% | 52 | 2,051 | 50.21% |
| NVDA240802P00117000 | 2024-07-01 10:00AM EDT | 117.00 | 4.98 | 5.20 | 5.35 | +1.13 | +29.35% | 260 | 1,882 | 52.31% |
| NVDA240802P00118000 | 2024-07-01 10:02AM EDT | 118.00 | 5.60 | 5.60 | 5.75 | +1.30 | +30.23% | 235 | 1,067 | 52.04% |
| NVDA240802P00119000 | 2024-07-01 10:09AM EDT | 119.00 | 5.77 | 6.05 | 6.15 | +1.23 | +27.09% | 146 | 1,343 | 51.81% |
| NVDA240802P00120000 | 2024-07-01 10:11AM EDT | 120.00 | 6.66 | 6.60 | 6.75 | +1.31 | +24.49% | 468 | 6,862 | 52.47% |
| NVDA240802P00121000 | 2024-07-01 10:11AM EDT | 121.00 | 7.15 | 6.95 | 7.10 | +1.55 | +29.25% | 129 | 610 | 51.43% |
| NVDA240802P00122000 | 2024-07-01 10:10AM EDT | 122.00 | 7.33 | 7.65 | 7.80 | +0.88 | +13.64% | 50 | 784 | 52.65% |
| NVDA240802P00123000 | 2024-07-01 9:44AM EDT | 123.00 | 8.18 | 8.05 | 8.20 | +1.68 | +26.75% | 12 | 2,239 | 51.67% |
| NVDA240802P00124000 | 2024-07-01 10:07AM EDT | 124.00 | 8.25 | 8.65 | 8.80 | +0.95 | +13.01% | 175 | 1,108 | 51.93% |
| NVDA240802P00125000 | 2024-07-01 10:09AM EDT | 125.00 | 8.95 | 9.25 | 9.40 | +1.42 | +18.86% | 206 | 2,437 | 52.04% |
| NVDA240802P00126000 | 2024-07-01 9:58AM EDT | 126.00 | 9.81 | 9.85 | 10.00 | +1.74 | +21.56% | 15 | 854 | 52.01% |
| NVDA240802P00127000 | 2024-07-01 10:09AM EDT | 127.00 | 10.35 | 10.60 | 10.85 | +1.85 | +21.76% | 9 | 921 | 53.25% |
| NVDA240802P00128000 | 2024-07-01 9:56AM EDT | 128.00 | 11.12 | 11.35 | 11.70 | +1.52 | +15.83% | 251 | 466 | 54.37% |
| NVDA240802P00129000 | 2024-07-01 9:51AM EDT | 129.00 | 12.43 | 11.95 | 12.45 | +2.13 | +20.68% | 12 | 801 | 54.49% |
| NVDA240802P00130000 | 2024-07-01 9:57AM EDT | 130.00 | 12.70 | 12.35 | 12.50 | +1.90 | +17.59% | 9 | 2,251 | 51.27% |
| NVDA240802P00131000 | 2024-06-28 11:39AM EDT | 131.00 | 9.95 | 13.10 | 13.55 | 0.00 | - | 33 | 319 | 52.76% |
| NVDA240802P00132000 | 2024-07-01 9:33AM EDT | 132.00 | 13.21 | 14.00 | 14.35 | +1.41 | +11.95% | 6 | 862 | 53.80% |
| NVDA240802P00133000 | 2024-07-01 9:30AM EDT | 133.00 | 12.92 | 14.55 | 15.10 | +0.42 | +3.36% | 3 | 241 | 53.24% |
| NVDA240802P00134000 | 2024-07-01 9:32AM EDT | 134.00 | 16.50 | 15.25 | 15.50 | +3.05 | +22.68% | 2 | 695 | 51.75% |
| NVDA240802P00135000 | 2024-07-01 9:53AM EDT | 135.00 | 17.22 | 16.10 | 16.60 | +3.06 | +21.61% | 9 | 843 | 53.47% |
| NVDA240802P00136000 | 2024-07-01 9:30AM EDT | 136.00 | 15.07 | 17.30 | 17.70 | -0.23 | -1.50% | 3 | 588 | 56.54% |
| NVDA240802P00137000 | 2024-07-01 9:57AM EDT | 137.00 | 18.20 | 17.60 | 18.10 | +2.75 | +17.80% | 13 | 622 | 53.03% |
| NVDA240802P00138000 | 2024-07-01 10:08AM EDT | 138.00 | 18.41 | 18.70 | 19.15 | +4.41 | +31.50% | 1 | 1,672 | 55.42% |
| NVDA240802P00139000 | 2024-07-01 9:53AM EDT | 139.00 | 20.67 | 19.45 | 20.05 | +4.76 | +29.92% | 5 | 111 | 55.62% |
| NVDA240802P00140000 | 2024-07-01 10:06AM EDT | 140.00 | 20.14 | 20.45 | 20.85 | +2.59 | +14.76% | 9 | 3,013 | 56.40% |
| NVDA240802P00141000 | 2024-06-28 3:41PM EDT | 141.00 | 18.80 | 21.25 | 21.90 | 0.00 | - | 7 | 46 | 57.35% |
| NVDA240802P00142000 | 2024-06-28 10:01AM EDT | 142.00 | 17.73 | 22.60 | 22.85 | 0.00 | - | 1 | 44 | 60.30% |
| NVDA240802P00143000 | 2024-06-28 2:18PM EDT | 143.00 | 20.10 | 22.55 | 23.25 | 0.00 | - | 2 | 28 | 53.93% |
| NVDA240802P00144000 | 2024-06-28 3:55PM EDT | 144.00 | 21.10 | 24.10 | 24.70 | 0.00 | - | 6 | 33 | 60.38% |
| NVDA240802P00145000 | 2024-06-28 3:55PM EDT | 145.00 | 21.90 | 24.95 | 25.75 | 0.00 | - | 11 | 16 | 61.40% |
| NVDA240802P00146000 | 2024-06-21 10:10AM EDT | 146.00 | 22.00 | 26.15 | 26.90 | 0.00 | - | 1 | 2 | 64.58% |
| NVDA240802P00147000 | 2024-06-27 2:23PM EDT | 147.00 | 23.70 | 27.00 | 27.70 | 0.00 | - | - | 12 | 64.31% |
| NVDA240802P00148000 | 2024-06-25 2:21PM EDT | 148.00 | 24.60 | 27.35 | 28.00 | 0.00 | - | - | 2 | 58.52% |
| NVDA240802P00149000 | 2024-06-20 10:32AM EDT | 149.00 | 15.05 | 29.05 | 29.85 | 0.00 | - | - | 1 | 68.14% |
| NVDA240802P00150000 | 2024-07-01 9:59AM EDT | 150.00 | 29.69 | 29.85 | 30.65 | +5.44 | +22.43% | 11 | 49 | 67.48% |
| NVDA240802P00152000 | 2024-06-24 1:14PM EDT | 152.00 | 33.43 | 31.45 | 32.15 | 0.00 | - | 5 | 5 | 65.21% |
| NVDA240802P00155000 | 2024-06-26 10:51AM EDT | 155.00 | 30.20 | 34.40 | 34.85 | 0.00 | - | - | 1 | 66.85% |
| NVDA240802P00160000 | 2024-06-26 9:55AM EDT | 160.00 | 33.65 | 39.65 | 40.25 | 0.00 | - | 1 | 116 | 76.81% |
| NVDA240802P00165000 | 2024-06-18 2:55PM EDT | 165.00 | 29.95 | 44.10 | 45.10 | 0.00 | - | - | 1 | 78.00% |
| NVDA240802P00175000 | 2024-06-20 1:55PM EDT | 175.00 | 44.00 | 53.95 | 55.35 | 0.00 | - | - | 0 | 89.04% |
| NVDA240802P00190000 | 2024-06-18 9:30AM EDT | 190.00 | 58.75 | 68.90 | 69.75 | 0.00 | - | - | 0 | 97.61% |
| NVDA240802P00200000 | 2024-06-28 11:53AM EDT | 200.00 | 73.80 | 78.35 | 79.50 | 0.00 | - | 4 | 4 | 97.75% |
| NVDA240802P00205000 | 2024-06-28 11:53AM EDT | 205.00 | 78.73 | 83.20 | 84.85 | 0.00 | - | 4 | 0 | 103.61% |
© 2024 Yahoo. Todos los derechos reservados.