Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.405,92 +810,25 (+1,32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:990.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00990000 | 2024-06-07 10:43AM EDT | 2024-08-16 | 234.10 | 246.40 | 248.75 | -5.80 | -2.42% | 8 | 743 | 0.00% |
| NVDA240920C00990000 | 2024-06-07 1:46PM EDT | 2024-09-20 | 269.57 | 266.05 | 269.75 | -5.43 | -1.97% | 61 | 612 | 0.00% |
| NVDA241018C00990000 | 2024-06-07 1:41PM EDT | 2024-10-18 | 284.25 | 276.60 | 282.85 | +0.60 | +0.21% | 9 | 135 | 0.00% |
| NVDA241115C00990000 | 2024-06-07 3:54PM EDT | 2024-11-15 | 290.45 | 289.40 | 295.05 | -5.05 | -1.71% | 11 | 1,016 | 0.00% |
| NVDA241220C00990000 | 2024-06-07 1:05PM EDT | 2024-12-20 | 314.55 | 305.50 | 311.60 | +12.40 | +4.10% | 9 | 839 | 0.00% |
| NVDA250117C00990000 | 2024-06-07 11:19AM EDT | 2025-01-17 | 304.21 | 314.60 | 321.15 | -48.99 | -13.87% | 1 | 714 | 0.00% |
| NVDA250221C00990000 | 2024-06-05 2:57PM EDT | 2025-02-21 | 340.00 | 330.40 | 335.40 | 0.00 | - | 18 | 189 | 0.00% |
| NVDA250620C00990000 | 2024-06-07 3:40PM EDT | 2025-06-20 | 372.43 | 369.35 | 376.90 | +1.95 | +0.53% | 1 | 318 | 0.00% |
| NVDA251219C00990000 | 2024-06-07 11:27AM EDT | 2025-12-19 | 413.32 | 419.00 | 428.35 | -8.68 | -2.06% | 3 | 59 | 0.00% |
| NVDA260116C00990000 | 2024-06-07 10:15AM EDT | 2026-01-16 | 420.86 | 426.55 | 436.40 | +28.05 | +7.14% | 1 | 239 | 0.00% |
| NVDA260618C00990000 | 2024-06-03 11:16AM EDT | 2026-06-18 | 405.00 | 461.90 | 474.10 | 0.00 | - | 3 | 18 | 0.00% |
| NVDA261218C00990000 | 2024-06-07 9:57AM EDT | 2026-12-18 | 494.62 | 498.80 | 511.85 | -12.86 | -2.53% | 1 | 130 | 0.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00990000 | 2024-06-07 3:59PM EDT | 2024-08-16 | 17.40 | 17.25 | 17.60 | -1.35 | -7.20% | 16 | 306 | 0.00% |
| NVDA240920P00990000 | 2024-06-07 3:50PM EDT | 2024-09-20 | 32.99 | 32.70 | 33.20 | -2.01 | -5.74% | 8 | 351 | 0.00% |
| NVDA241018P00990000 | 2024-06-07 12:59PM EDT | 2024-10-18 | 40.17 | 39.70 | 40.55 | -2.48 | -5.81% | 10 | 111 | 0.00% |
| NVDA241115P00990000 | 2024-06-07 10:59AM EDT | 2024-11-15 | 53.95 | 48.25 | 49.00 | +6.75 | +14.30% | 2 | 260 | 0.00% |
| NVDA241220P00990000 | 2024-06-07 1:48PM EDT | 2024-12-20 | 59.54 | 59.35 | 60.30 | -2.21 | -3.58% | 16 | 224 | 0.00% |
| NVDA250117P00990000 | 2024-06-07 2:19PM EDT | 2025-01-17 | 67.80 | 64.40 | 65.60 | -0.25 | -0.37% | 9 | 391 | 0.00% |
| NVDA250221P00990000 | 2024-06-07 10:08AM EDT | 2025-02-21 | 79.71 | 73.70 | 74.95 | +5.93 | +8.04% | 1 | 42 | 0.00% |
| NVDA250620P00990000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 104.25 | 98.90 | 100.70 | -0.13 | -0.12% | 1 | 147 | 0.00% |
| NVDA251219P00990000 | 2024-06-06 11:01AM EDT | 2025-12-19 | 132.65 | 130.60 | 132.65 | 0.00 | - | 100 | 116 | 0.00% |
| NVDA260116P00990000 | 2024-06-07 3:44PM EDT | 2026-01-16 | 134.60 | 134.35 | 136.00 | -2.39 | -1.74% | 87 | 150 | 0.00% |
| NVDA260618P00990000 | 2024-06-06 11:03AM EDT | 2026-06-18 | 156.59 | 155.00 | 157.65 | 0.00 | - | 100 | 106 | 0.00% |
| NVDA261218P00990000 | 2024-06-07 3:13PM EDT | 2026-12-18 | 178.45 | 174.75 | 179.00 | +2.30 | +1.31% | 2 | 133 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.