Mercados españoles cerrados

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
129,53+4,33 (+3,46%)
A partir del 03:56PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:220.00
Opciones de comprapara14 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA240621C002200002024-06-11 2:12PM EDT2024-06-210.010.000.010.00-82,452106.25%
NVDA240719C002200002024-06-13 2:28PM EDT2024-07-190.050.040.05+0.01+25.00%674,44063.28%
NVDA240816C002200002024-06-13 12:50PM EDT2024-08-160.150.170.180.00-2133,02456.15%
NVDA240920C002200002024-06-13 3:17PM EDT2024-09-200.620.610.63+0.17+37.78%191,26254.98%
NVDA241018C002200002024-06-13 10:03AM EDT2024-10-180.900.930.96+0.19+26.76%2211752.54%
NVDA241115C002200002024-06-13 2:14PM EDT2024-11-151.401.431.48+0.36+34.62%8125052.00%
NVDA241220C002200002024-06-13 3:33PM EDT2024-12-202.262.262.32+0.51+29.14%22765452.19%
NVDA250117C002200002024-06-13 3:14PM EDT2025-01-172.852.802.85+0.64+28.96%1001,13051.40%
NVDA250221C002200002024-06-13 3:17PM EDT2025-02-213.753.753.85+0.82+27.99%4448551.73%
NVDA250620C002200002024-06-13 11:57AM EDT2025-06-207.177.107.20+1.17+19.50%70632252.07%
NVDA251219C002200002024-06-13 1:10PM EDT2025-12-1911.9012.3512.55+0.85+7.69%613952.72%
NVDA260116C002200002024-06-13 3:30PM EDT2026-01-1613.0013.1013.25+1.80+16.07%651,20652.68%
NVDA260618C002200002024-06-13 2:33PM EDT2026-06-1817.2217.3017.50+2.82+19.58%81,20253.11%
NVDA261218C002200002024-06-13 1:13PM EDT2026-12-1821.4521.8522.25+1.25+6.19%2951,04353.40%
Opciones de ventapara14 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA240621P002200002024-06-10 3:03PM EDT2024-06-2198.7090.5590.950.00-4300159.08%
NVDA240719P002200002024-06-07 3:56PM EDT2024-07-190.0190.3591.050.00-1076.17%
NVDA240816P002200002024-06-10 3:03PM EDT2024-08-1698.1090.3591.050.00-60057.52%
NVDA240920P002200002024-06-11 2:23PM EDT2024-09-2098.9590.3591.050.00-2054.05%
NVDA241018P002200002024-06-07 12:21PM EDT2024-10-180.2990.3591.050.00-15047.78%
NVDA241115P002200002024-05-29 9:30AM EDT2024-11-150.2690.3591.050.00-1043.31%
NVDA241220P002200002024-06-07 3:44PM EDT2024-12-200.3090.3591.050.00-3039.16%
NVDA250117P002200002024-06-07 11:43AM EDT2025-01-170.3790.3091.100.00-1037.13%
NVDA250221P002200002024-05-28 9:30AM EDT2025-02-210.3090.6090.950.00-1032.91%
NVDA250620P002200002024-05-29 2:02PM EDT2025-06-20105.0788.0594.000.00-1041.81%
NVDA251219P002200002024-06-07 3:19PM EDT2025-12-191.7090.9094.500.00-1035.61%
NVDA260116P002200002024-06-04 1:20PM EDT2026-01-16105.0289.2096.100.00-11038.47%
NVDA260618P002200002024-06-04 2:32PM EDT2026-06-182.6593.4098.500.00-1038.65%
NVDA261218P002200002024-06-11 9:59AM EDT2026-12-18100.6994.70104.450.00-111143.08%