Mercados españoles cerrados en 7 hrs 9 min

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
129,61+4,41 (+3,52%)
Al cierre: 04:00PM EDT
131,10 +1,49 (+1,15%)
Antes de la apertura: 04:21AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
128.950.00-52000.500.020.00--0
125.500.00--01.00-----
-----2.500.010.00--0
-----3.000.010.00--0
125.700.00-504.000.010.00--0
-----4.500.010.00--0
109.870.00-25405.000.010.00-50
-----5.500.020.00--0
114.030.00--06.000.020.00--0
99.830.00--06.500.010.00--0
-----7.000.010.00--0
98.960.00--07.500.010.00--0
-----8.000.010.00--0
-----8.500.020.00--0
-----9.000.020.00-10
-----9.500.020.00--0
119.400.00-1010.000.020.00-10
-----10.500.020.00--0
108.800.00--011.000.020.00--0
-----11.500.020.00--0
108.220.00--012.000.030.00-10
108.500.00--012.500.030.00--0
109.400.00--013.000.030.00--0
99.500.00--013.500.030.00--0
-----14.000.030.00-60
115.900.00-10014.500.030.00--0
107.500.00--015.000.040.00-10
-----15.500.040.00--0
111.180.00--016.000.040.00--0
99.030.00--016.500.050.00--0
113.150.00-1017.000.040.00--0
99.000.00--017.500.040.00--0
87.720.00--018.000.050.00--0
109.900.00-5018.500.050.00--0
111.210.00-1019.000.060.00--0
101.240.00--019.500.060.00--0
107.200.00-4020.000.060.00-110
99.450.00--020.500.050.00-10
100.770.00--021.000.070.00--0
105.990.00--021.500.070.00--0
106.590.00-4022.000.080.00--0
91.960.00--022.500.070.00--0
103.750.00--023.000.080.00--0
-----23.500.080.00-10
91.670.00--024.000.100.00--0
97.500.00--024.500.090.00-10
101.390.00-1025.000.100.00-50
-----25.500.090.00--0
97.500.00--026.000.110.00--0
-----26.500.110.00--0
100.110.00--027.000.120.00-10
95.600.00--027.500.140.00--0
98.790.00--028.000.130.00-10
75.780.00--028.500.140.00--0
95.380.00--029.000.170.00--0
93.490.00--029.500.140.00-10
101.350.00-5030.000.170.00-1180
-----30.500.150.00-10
97.190.00--031.000.180.00--0
96.300.00--031.500.180.00--0
91.370.00--032.000.190.00--0
63.280.00--032.500.170.00--0
94.840.00--033.000.200.00--0
83.430.00--033.500.220.00--0
93.900.00--034.000.230.00--0
-----34.500.220.00--0
87.900.00-3035.000.240.00-110
86.720.00--035.500.250.00--0
94.440.00-2,501036.000.260.00--0
86.240.00--036.500.280.00--0
85.780.00--037.000.280.00-10
88.000.00--037.500.300.00--0
90.600.00--038.000.280.00--0
83.910.00--038.500.320.00--0
84.950.00--039.000.330.00--0
88.990.00--039.500.350.00--0
88.500.00-53040.000.340.00-110
88.050.00--040.500.340.00--0
90.300.00-2041.000.330.00-10
76.180.00--041.500.390.00-350
89.050.00-6042.000.380.00-40
82.380.00--042.500.430.00-1300
88.620.00-10043.000.470.00--0
88.700.00-5043.500.500.00-80
85.250.00--044.000.450.00--0
78.850.00--044.500.470.00--0
84.350.00-1045.000.500.00-340
72.010.00--045.500.530.00--0
76.510.00--046.000.590.00--0
76.150.00--046.500.540.00--0
84.500.00-10047.000.580.00--0
78.000.00--047.500.590.00--0
83.950.00-2048.000.650.00--0
68.940.00--048.500.770.00--0
83.500.00-10049.000.700.00--0
69.100.00--049.500.720.00--0
82.380.00-32050.000.720.00-1380
73.300.00--050.500.810.00--0
81.250.00-2051.000.800.00--0
73.600.00--051.500.830.00--0
72.350.00--052.000.790.00-680
74.000.00--052.500.870.00--0
80.200.00-65053.000.870.00-100
79.850.00-2053.500.970.00--0
79.300.00-2054.000.880.00-1300
70.500.00--054.500.940.00-280
77.000.00-11055.000.990.00-1520
77.020.00-1055.501.000.00-170
70.750.00--056.001.020.00--0
74.000.00--056.501.100.00--0
70.340.00--057.001.190.00--0
43.150.00--057.501.150.00-60
73.900.00-4058.001.130.00-200
-----58.501.180.00-200
74.150.00-7059.001.280.00-130
73.500.00-1059.501.320.00-100
73.180.00-58060.001.350.00-2730
72.050.00-1060.501.370.00-70
57.110.00--061.001.550.00--0
71.150.00-11061.501.450.00-40
71.700.00-2062.001.500.00-20
70.300.00-5062.501.870.00--0
63.500.00--063.001.580.00-10
65.000.00--063.501.780.00--0
67.070.00--064.001.970.00--0
66.500.00--064.501.870.00--0
69.900.00-23065.001.800.00-260
68.210.00-2065.502.060.00--0
68.800.00-10066.001.910.00-500
67.770.00-2066.502.110.00--0
67.000.00-10067.002.010.00-1010
67.050.00-9067.502.270.00--0
66.650.00-3068.002.220.00--0
66.800.00-3068.502.180.00--0
65.100.00-3069.002.230.00-20
65.550.00-2069.502.510.00--0
65.600.00-54070.002.330.00-590
63.900.00-1070.502.520.00--0
64.000.00-6071.002.890.00--0
62.860.00-7072.002.620.00-240
63.500.00-17073.003.200.00--0
61.650.00-4074.003.000.00--0
60.500.00-10075.003.080.00-2770
59.600.00-16076.003.150.00-100
56.000.00--077.003.500.00--0
59.200.00-47078.003.450.00-200
58.800.00-8079.003.770.00-700
57.640.00-29080.003.950.00-3260
56.100.00-1081.004.090.00-30
55.750.00-85082.004.300.00-850
55.180.00-50083.004.550.00-650
53.490.00-10084.004.850.00-210
52.950.00-117085.004.910.00-1550
52.850.00-100086.005.180.00-100
51.050.00-37088.005.400.00-120
50.450.00-196090.006.100.00-2,2830
47.620.00-41092.006.700.00-640
47.750.00-53093.006.850.00-930
47.700.00-2094.007.150.00-500
47.250.00-74095.007.450.00-1670
45.750.00-3096.008.020.00-220
45.850.00-9097.008.300.00-240
44.740.00-29098.008.420.00-340
44.300.00-7099.008.900.00-140
43.900.00-9320100.009.030.00-2,1720
43.230.00-70101.009.300.00-870
42.400.00-20102.009.700.00-330
41.950.00-580103.0010.100.00-900
41.400.00-1200104.0010.470.00-1030
40.250.00-2930105.0010.840.00-6530
33.250.00--0106.0011.070.00-880
32.640.00--0107.0011.300.00-170
35.600.00--0108.0011.880.00-640
31.500.00--0109.0012.230.00-730
37.700.00-3050110.0012.650.00-2,7010
37.400.00-420111.0013.090.00-730
36.000.00-310112.0013.420.00-700
36.320.00-840113.0014.300.00-700
35.200.00-110114.0014.500.00-170
35.040.00-280115.0015.000.00-80
33.950.00-70116.0015.360.00-110
33.900.00-790117.0015.450.00-40
33.600.00-700118.0016.300.00-290
32.870.00-820119.0016.700.00-700
32.600.00-1,8890120.0016.900.00-920
31.720.00-1080121.0017.800.00-260
31.510.00-1440122.0017.950.00-90
31.050.00-1060123.0018.400.00-150
30.950.00-760124.0018.890.00-290
30.200.00-5540125.0019.490.00-2030
29.820.00-1900126.0019.970.00-820
29.380.00-1670127.0020.450.00-150
28.850.00-6910128.0021.000.00-1080
28.220.00-4650129.0021.500.00-380
28.110.00-1,5140130.0022.050.00-600
27.000.00-850132.0023.200.00-250
26.520.00-3960134.0027.500.00--0
995.000.00-10125135.000.300.00-1258
25.480.00-680136.0025.640.00-10
25.030.00-180137.0029.500.00--0
24.630.00-380138.0026.880.00-10
23.950.00-10139.0030.950.00--0
24.150.00-3880140.0027.850.00-310
23.680.00-10141.0029.750.00--0
23.250.00-190142.0032.600.00--0
22.170.00-30143.0029.600.00-10
22.450.00-80144.0034.100.00--0
21.650.00-610145.0034.700.00-70
21.590.00-180146.0035.550.00--0
18.950.00--0147.0036.300.00--0
20.450.00-500148.0036.500.00--0
18.000.00--0149.00-----
20.700.00-1,0380150.0034.300.00-660
19.420.00-510151.00-----
19.950.00-510152.0039.700.00--0
19.050.00-420153.00-----
19.350.00-2,5490154.00-----
19.100.00-590155.0037.990.00-100
17.950.00-320156.0042.350.00--0
17.700.00-40157.0051.710.00--0
16.150.00--0158.0052.530.00--0
17.200.00-10159.00-----
17.550.00-9660160.0042.190.00-200
17.400.00-100161.00-----
17.100.00-230162.00-----
16.770.00-340163.0044.040.00-80
14.400.00--0164.00-----
15.600.00-50165.0071.260.00-10
15.350.00-10166.00-----
15.040.00-10167.00-----
15.180.00-130168.00-----
14.900.00-30169.0064.540.00--0
15.050.00-3540170.0049.160.00-40
14.500.00-350171.00-----
14.200.00-50172.00-----
13.570.00-640173.00-----
11.000.00--0174.00-----
13.910.00-240175.000.600.00-20
13.400.00-60176.0071.510.00--0
13.650.00-900177.00-----
13.000.00-110178.00-----
12.640.00-60179.00-----
13.020.00-2120180.0061.900.00-10
12.720.00-130181.00-----
11.050.00--0182.00-----
12.100.00-10183.00-----
11.850.00-60184.00-----
11.760.00-140185.001.050.00-499
11.550.00-20186.00-----
11.650.00-100187.00-----
11.150.00-20188.00-----
11.200.00-440189.00-----
10.800.00-390190.0066.000.00-500
10.700.00-120191.00-----
10.800.00-110192.00-----
10.330.00-80193.00-----
10.450.00-130194.0089.000.00--0
10.050.00-190195.0075.700.00-20
9.630.00-6000200.0086.900.00-760
8.490.00-370205.001.500.00-60
8.180.00-300210.0095.220.00-30
8.050.00-400212.0091.040.00--0
7.700.00-180213.00-----
7.600.00-110214.0099.460.00--0
7.500.00-60215.000.740.00-10
7.350.00-280216.00-----
7.250.00-170217.00-----
7.150.00-100218.0098.460.00--0
7.050.00-50219.00-----
7.200.00-7080220.00105.070.00-10
6.850.00-50221.00-----
7.050.00-160222.00109.940.00--0
6.650.00-220223.00-----
6.550.00-110224.00109.410.00--0
6.700.00-70225.00104.860.00-10
6.400.00-110226.00-----
6.300.00-60227.00-----
6.420.00-2010228.00108.390.00--0
6.230.00-1870230.00109.600.00-10
5.850.00-920235.00114.780.00-10
5.350.00-1300240.00119.580.00-60
5.100.00-1020245.001.190.00-20
4.850.00-1,2170250.001.100.00-30
579.320.00-1116255.002.610.00-1271
887.000.00-1132260.001.180.00-1358
675.000.00-4356265.002.230.00-176
957.260.00-5409270.001.470.00-8130
956.000.00-1170275.001.740.00-4247
855.000.00-3181280.001.420.00-1103
757.750.00-364285.001.550.00-158
785.820.00-10145290.001.650.00-189
631.490.00-1215295.001.620.00-1180
921.620.00-351,041300.001.600.00-8950
497.170.00-40305.002.600.00-1114
910.110.00-1128310.001.700.00-253
914.00+157.00+20.74%1181315.001.900.00-128
607.950.00-3160320.001.950.00-1371
632.820.00-185325.001.900.00-11,133
741.650.00-5334330.001.950.00-1371
834.280.00-2119335.003.800.00-76187
721.450.00-1201340.002.300.00-2183
499.670.00-457345.002.45+0.01+0.41%1168
872.340.00-1240350.002.37+0.02+0.85%21,355
867.210.00-2278355.002.500.00-1180
862.590.00-22331360.002.60-0.15-5.45%14,366
862.360.00-1160365.002.970.00-5174
857.760.00-11246370.002.630.00-1244
880.000.00-1271375.002.950.00-11,251
893.870.00-2421380.002.800.00-1261
839.130.00-10318385.003.120.00-10237
849.45+15.47+1.85%3137390.003.100.00-70836
829.520.00-3189395.003.370.00-1185
836.00-0.46-0.05%51,481400.003.52-0.08-2.22%152,284
739.170.00-1181405.003.68-0.87-19.12%10188
752.150.00-1191410.004.880.00-1750
761.750.00-4129415.007.040.00-2128
757.000.00-466420.004.100.00-2231
823.790.00-2208425.005.050.00-1244
793.39+153.39+23.97%3348430.004.70+0.10+2.17%1367
688.930.00-165435.004.60-0.55-10.68%10358
542.500.00-1559440.004.75-0.50-9.52%10275
779.67+45.88+6.25%3121445.005.000.00-1108
829.120.00-20927450.005.300.00-5901
720.100.00-3706455.005.280.00-384
765.12-12.10-1.56%3753460.005.90+0.17+2.97%2950
761.500.00-10176465.005.600.00-2150
763.020.00-1159470.006.30-0.40-5.97%2639
596.900.00-1224475.007.950.00-1218
753.500.00-20380480.007.150.00-1275
689.420.00-7151485.007.420.00-1143
590.580.00-20295490.007.000.00-3254
691.040.00-1327495.007.20-2.36-24.69%3120
730.00-6.02-0.82%5997500.007.60+0.10+1.33%91,783
733.000.00-241,188505.008.14+0.34+4.36%2200
567.980.00-4218510.008.00-0.10-1.23%4242
735.980.00-38272515.008.15-7.55-48.09%1143
714.02-2.77-0.39%7158520.008.50-1.11-11.55%5385
646.850.00-4137525.008.70-0.30-3.33%2212
705.11+34.29+5.11%7118530.009.00-0.20-2.17%3523
551.980.00-21158535.009.600.00-287
698.500.00-1141540.0010.000.00-163
549.120.00-21,252545.0010.360.00-2284
696.30-12.66-1.79%4641550.0010.35-0.45-4.17%1973
639.150.00-1180555.0011.200.00-2159
644.650.00-10507560.0012.00+0.60+5.26%1617
633.600.00-3104565.0012.30-0.40-3.15%1078
692.100.00-15134570.0011.85-0.75-5.95%1450
431.490.00-2116575.0012.25+0.05+0.41%3275
508.800.00-3333580.0012.59-0.60-4.55%1307
393.950.00-1176585.0015.070.00-1374
651.10+232.39+55.50%1289590.0015.000.00-3324
688.220.00-1199595.0014.600.00-1158
653.720.00-121,554600.0014.50-0.35-2.36%241,767
563.960.00-10166605.0015.450.00-292
571.050.00-1434610.0015.450.00-1236
583.450.00-1176615.0021.500.00-1150
642.00+8.00+1.26%1411620.0016.59-0.48-2.81%4246
632.53+5.73+0.91%2244625.0019.450.00-1921
630.80+7.22+1.16%21,763630.0017.100.00-5244
618.000.00-1291635.0020.150.00-4489
620.69+105.19+20.41%3302640.0018.43+0.47+2.62%52181
616.46+50.28+8.88%396645.0018.700.00-477
614.450.00-11,188650.0019.50-1.56-7.41%51,604
335.000.00-187655.0020.400.00-28141
608.64+69.89+12.97%3237660.0021.55+0.54+2.57%7729
536.180.00-5134665.0021.090.00-30129
601.57-14.43-2.34%2369670.0021.500.00-50189
486.350.00-273675.0024.70+2.30+10.27%353
587.35+58.37+11.03%1266680.0023.38-0.42-1.76%3445
583.71-8.73-1.47%1144685.0024.800.00-271
514.900.00-3239690.0024.560.00-3220
535.110.00-196695.0025.10-2.50-9.06%1180
580.00+2.10+0.36%82,114700.0026.70-0.65-2.38%61,928
459.000.00-1133705.0028.850.00-3085
565.36-10.89-1.89%1358710.0030.05+0.50+1.69%8211
552.360.00-1709720.0029.71-0.73-2.40%34638
542.990.00-2453730.0033.50+1.60+5.02%1189
496.100.00-1204740.0032.90-1.60-4.64%7231
534.69+6.69+1.27%3801750.0036.99+0.54+1.48%91,057
511.44-54.38-9.61%2726760.0036.44-2.16-5.60%6528
530.000.00-2591770.0041.34+1.79+4.53%1336
521.400.00-40482780.0041.730.00-3411
499.100.00-68182790.0045.23+0.87+1.96%2228
490.00+0.26+0.05%191,218800.0044.49-1.65-3.58%431,651
435.200.00-1234810.0047.060.00-1310
468.250.00-2272820.0051.00+1.80+3.66%11257
488.300.00-2385830.0054.90+3.15+6.09%1242
457.05+1.50+0.33%1327840.0057.53+1.68+3.01%4375
463.73-4.27-0.91%151,090850.0056.33-1.07-1.86%671,005
456.57+5.92+1.31%5246860.0059.600.00-10237
427.400.00-2265880.0064.14-0.94-1.44%17276
427.88+0.87+0.20%131,299900.0069.93-1.17-1.65%13945
414.88-3.35-0.80%23306920.0081.00+2.90+3.71%1191
412.00+9.96+2.48%3214930.0078.900.00-342
390.62-3.58-0.91%1134940.0086.98+9.64+12.46%2121
383.10-17.20-4.30%35504950.0091.00+2.55+2.88%4591
389.80+10.15+2.67%48172960.0089.90+6.78+8.16%365
382.000.00-4110970.0093.90+3.65+4.04%5127
373.23-2.02-0.54%199980.0099.99+10.00+11.11%864
372.43+1.95+0.53%1318990.00104.25-0.13-0.12%1147
366.00-4.00-1.08%721,6821,000.00104.75-1.56-1.47%108629
358.85+9.11+2.60%27791,010.00112.500.00-1386
354.500.00-65611,020.00116.70+12.75+12.27%2140
342.600.00-4891,030.00121.88+6.78+5.89%1234
341.950.00-503471,040.00122.640.00-3213
340.42+8.51+2.56%16501,050.00126.00-5.10-3.89%5252
325.30+0.85+0.26%11421,060.00132.000.00-466
324.950.00-34151,070.00138.800.00-1115
329.03+2.89+0.89%365211,080.00135.16+6.83+5.32%14174
307.77-18.68-5.72%422921,090.00146.65+4.75+3.35%20183
311.90+6.95+2.28%351,7321,100.00145.00-3.50-2.36%2416
302.000.00-92861,110.00156.88+7.88+5.29%10411
301.40+0.60+0.20%11961,120.00164.65+10.10+6.54%5235
303.16+1.41+0.47%312111,130.00166.70+3.95+2.43%296
291.03+0.44+0.15%31661,140.00167.50+2.50+1.52%6277
289.50+8.68+3.09%153491,150.00168.48-3.02-1.76%4129
282.86-1.09-0.38%32091,160.00182.350.00-294
280.65-0.62-0.22%21921,170.00188.00+10.65+6.01%239
274.13+4.31+1.60%101091,180.00190.97+4.37+2.34%2181
268.88+5.88+2.24%204911,190.00197.40+0.45+0.23%348
264.00-3.60-1.35%1131,8871,200.00193.98-1.52-0.78%19322
260.90+3.10+1.20%142191,210.00209.34+1.59+0.77%130
255.87-2.67-1.03%301591,220.00204.07-10.38-4.84%276
251.42-8.70-3.34%25901,230.00216.610.00-449
246.50-2.35-0.94%7971,240.00227.00+9.30+4.27%131
241.40-4.45-1.81%193751,250.00231.50+5.50+2.43%1183
239.06-2.71-1.12%81461,260.00226.800.00-520
235.00-24.29-9.37%14521,270.00230.450.00-1220
231.50-3.50-1.49%6941,280.00236.400.00-222
223.920.00-142381,290.00243.800.00-1243
221.50-5.55-2.44%429661,300.00245.700.00-1957
206.75-7.31-3.41%22011,320.00269.100.00-19
210.44+6.01+2.94%61861,340.00286.00+15.20+5.61%225
200.50+0.40+0.20%32781,360.00477.900.00-11
196.750.00-895501,370.00-----
196.400.00-31831,380.00331.340.00-59
222.000.00-15801,390.00309.25-34.52-10.04%22
188.75+2.10+1.13%436291,400.00324.99+6.20+1.94%316
178.000.00-14821,410.00360.600.00-28
176.50-2.80-1.56%8371,420.00684.800.00-20
181.750.00-4301,430.00-----
175.080.00-1641,440.00541.450.00-22
173.37-5.76-3.22%11521,450.00550.250.00-412
162.880.00-1431,460.00391.230.00-217
164.45+68.25+70.95%1111,470.00584.630.00-41
163.44-1.38-0.84%35331,480.00365.000.00-122
156.40-5.62-3.47%1171,490.00584.550.00-25
158.00-5.00-3.07%431,4861,500.00427.650.00-320
156.00+3.42+2.24%2421,510.00645.220.00-129
153.60+34.54+29.01%1191,520.00-----
148.85-3.05-2.01%1171,530.00632.050.00--30
149.650.00-11031,540.00641.850.00--0
143.430.00-5951,550.00462.000.00-12
147.17+5.67+4.01%21601,560.00423.500.00-43
140.10+84.30+151.07%2581,570.00517.050.00-20
142.85+4.85+3.51%1761,580.00525.250.00-20
100.000.00-6131,590.00694.000.00-21
135.90+1.02+0.76%442651,600.00503.900.00-11
129.670.00-7321,610.00791.200.00-20
153.000.00-12821,620.00-----
124.550.00-4331,630.00699.850.00-21
125.82+5.60+4.66%68351,640.00760.100.00-11
126.67+8.04+6.78%121881,650.00712.620.00-20
101.560.00-3411,660.00840.320.00--0
119.250.00-1931,670.00764.300.00--5
120.65+6.95+6.11%10261,680.00769.450.00--24
114.55-6.55-5.41%5121,690.00645.350.00-10
115.40-1.60-1.37%103891,700.00574.150.00-15
110.080.00-2301,710.00891.230.00--0
108.00-6.45-5.64%2461,720.00809.100.00--13
84.400.00-241,730.00854.830.00--0
104.00+0.05+0.05%2201,740.00-----
104.00+1.07+1.04%3871,750.00-----
104.340.00-1271,760.00715.100.00-20
100.000.00-20491,770.00-----
96.800.00-181,780.00867.150.00--0
100.340.00-14941,790.00874.800.00--0
95.15-1.45-1.50%111811,800.00619.00-59.00-8.70%13
91.830.00-2531,810.00-----
98.150.00-5221,820.00-----
90.830.00-3101,830.00-----
90.00+18.50+25.87%2171,840.00-----
89.340.00-15461,850.00947.100.00-20
90.50+6.88+8.23%13581,860.00-----
89.000.00-2661,870.00-----
90.950.00-2121,880.00979.320.00-20
83.700.00-2131,890.00-----
78.60-2.50-3.08%61031,900.00857.010.00--1
78.150.00-4371,910.00-----
78.550.00-4941,920.00-----
77.400.00-31101,930.00-----
76.42+0.97+1.29%39071,940.00890.000.00-11
79.380.00-4151,950.00-----
69.49-3.88-5.29%563512,000.00869.000.00--6
64.900.00-4382,050.00-----
59.40+0.50+0.85%2422,100.00952.180.00-20
57.50-0.35-0.61%5832,120.00910.35-17.78-1.92%62
54.600.00-122,130.00-----
-----2,140.00994.570.00--0
60.000.00-2232,150.00-----
52.20-5.06-8.84%122,160.00-----
56.400.00-2252,170.00-----
35.000.00-10112,180.00984.560.00-21
50.51-2.79-5.23%3242,200.001,050.650.00--0
49.82+7.32+17.22%132,210.00-----
47.700.00-5112,220.001,099.410.00-1501
49.650.00-32432,230.00-----
43.11+43.11-112,240.001,094.120.00--0
45.400.00-362,250.001,048.63+1,048.63--0
48.000.00-182,260.00-----
44.60-0.45-1.00%92462,270.00-----
45.70-1.30-2.77%243762,280.001,083.900.00-21
42.80+42.80-122,300.001,096.04+1,096.04--0
40.60+40.60-962,350.001,147.83+1,147.83--0
37.91+37.91-18412,400.001,195.81+1,195.81--0
33.38+33.38-78-2,500.00-----