Mercados españoles cerrados
S&P 500
5.204,85 +17,18 (+0,33%) Nasdaq
16.334,05 +31,30 (+0,19%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0779 +0,0028 (+0,26%) Petróleo Brent
83,61 +0,03 (+0,04%) Bitcoin EUR
57.624,50 -469,03 (-0,81%)
Graniteshares 2x Short NVDA Daily ETF (NVD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:13PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240517C00001000 | 2024-04-30 12:52PM EDT | 1.00 | 4.20 | 3.60 | 3.90 | 0.00 | - | - | 0 | 775.00% |
| NVD240517C00002000 | 2024-04-30 12:52PM EDT | 2.00 | 3.20 | 2.65 | 2.90 | 0.00 | - | 1 | 1 | 450.00% |
| NVD240517C00003000 | 2024-05-07 2:27PM EDT | 3.00 | 1.65 | 1.65 | 1.90 | 0.00 | - | 10 | 14 | 271.88% |
| NVD240517C00004000 | 2024-05-08 3:59PM EDT | 4.00 | 0.75 | 0.60 | 0.90 | -0.15 | -16.67% | 54 | 112 | 139.06% |
| NVD240517C00005000 | 2024-05-09 12:02PM EDT | 5.00 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 104 | 290 | 78.52% |
| NVD240517C00006000 | 2024-05-09 11:46AM EDT | 6.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 635 | 130.47% |
| NVD240517C00007000 | 2024-05-09 12:49PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 388 | 143.75% |
| NVD240517C00008000 | 2024-05-06 10:19AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 19 | 181.25% |
| NVD240517C00011000 | 2024-04-22 10:10AM EDT | 11.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 342.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240517P00001000 | 2024-04-26 9:55AM EDT | 1.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 756.25% |
| NVD240517P00003000 | 2024-05-07 3:38PM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 31 | 36 | 264.06% |
| NVD240517P00004000 | 2024-05-07 10:45AM EDT | 4.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 146.88% |
| NVD240517P00005000 | 2024-05-09 11:03AM EDT | 5.00 | 0.40 | 0.30 | 0.50 | -0.20 | -33.33% | 11 | 117 | 92.19% |
| NVD240517P00006000 | 2024-05-08 10:57AM EDT | 6.00 | 1.40 | 1.10 | 1.45 | 0.00 | - | 1 | 71 | 125.00% |
| NVD240517P00007000 | 2024-05-02 3:55PM EDT | 7.00 | 1.75 | 2.10 | 2.40 | 0.00 | - | 2 | 8 | 159.38% |
| NVD240517P00009000 | 2024-05-01 3:51PM EDT | 9.00 | 3.50 | 4.10 | 4.40 | 0.00 | - | 1 | 0 | 231.25% |
| NVD240517P00010000 | 2024-05-03 3:18PM EDT | 10.00 | 5.10 | 5.10 | 5.40 | 0.00 | - | 1 | 0 | 260.94% |
© 2024 Yahoo. Todos los derechos reservados.