Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240719C00007500 | 2024-03-27 10:23AM EDT | 2024-07-19 | 7.80 | 4.70 | 7.10 | 0.00 | - | 2 | 36 | 137.89% |
NVCR250117C00007500 | 2024-04-23 3:25PM EDT | 2025-01-17 | 5.83 | 5.80 | 6.70 | 0.00 | - | 1 | 45 | 92.09% |
NVCR251219C00007500 | 2024-02-07 1:48PM EDT | 2025-12-19 | 10.00 | 9.30 | 12.90 | 0.00 | - | 20 | 21 | 219.14% |
NVCR260116C00007500 | 2024-01-30 11:38AM EDT | 2026-01-16 | 9.30 | 9.00 | 12.50 | 0.00 | - | 5 | 16 | 196.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240517P00007500 | 2024-04-19 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 210.16% |
NVCR240621P00007500 | 2024-03-26 10:07AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 200 | 161 | 128.71% |
NVCR240719P00007500 | 2024-04-17 10:18AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 100 | 76.76% |
NVCR240920P00007500 | 2024-04-23 9:32AM EDT | 2024-09-20 | 0.35 | 0.15 | 1.20 | 0.00 | - | 70 | 92 | 98.93% |
NVCR250117P00007500 | 2024-04-16 10:55AM EDT | 2025-01-17 | 0.77 | 0.05 | 2.20 | 0.00 | - | 15 | 36 | 92.58% |
NVCR251219P00007500 | 2023-12-04 2:28PM EDT | 2025-12-19 | 1.45 | 0.00 | 5.10 | 0.00 | - | 3 | 0 | 98.97% |
NVCR260116P00007500 | 2024-04-17 3:16PM EDT | 2026-01-16 | 1.70 | 1.20 | 1.90 | 0.00 | - | 1 | 8 | 71.14% |