Mercados españoles abiertos en 8 hrs 41 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0789 +0,0037 (+0,35%) Petróleo Brent
84,18 +0,30 (+0,36%) Bitcoin EUR
58.070,59 +1.395,66 (+2,46%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00010000 | 2024-05-09 12:24PM EDT | 10.00 | 6.30 | 5.60 | 8.00 | +3.35 | +113.56% | 1 | 113 | 339.45% |
| NVCR240517C00012500 | 2024-05-09 3:20PM EDT | 12.50 | 3.00 | 3.40 | 4.60 | -0.45 | -13.04% | 976 | 2,529 | 175.00% |
| NVCR240517C00015000 | 2024-05-09 3:15PM EDT | 15.00 | 1.20 | 0.95 | 1.45 | +0.10 | +9.09% | 1,013 | 1,416 | 77.34% |
| NVCR240517C00017500 | 2024-05-09 1:20PM EDT | 17.50 | 0.16 | 0.00 | 0.20 | +0.06 | +60.00% | 13 | 344 | 64.06% |
| NVCR240517C00020000 | 2024-05-09 12:24PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 396 | 91.41% |
| NVCR240517C00022500 | 2024-04-05 3:25PM EDT | 22.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 528 | 104.69% |
| NVCR240517C00025000 | 2024-04-03 10:54AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 16 | 100 | 131.25% |
| NVCR240517C00030000 | 2024-03-28 9:44AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 175.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00005000 | 2024-03-21 3:45PM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 204 | 500.00% |
| NVCR240517P00007500 | 2024-04-19 3:00PM EDT | 7.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 13 | 307.81% |
| NVCR240517P00010000 | 2024-05-01 1:44PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 190 | 184.38% |
| NVCR240517P00012500 | 2024-05-09 11:44AM EDT | 12.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1,323 | 171.48% |
| NVCR240517P00015000 | 2024-05-09 10:15AM EDT | 15.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 13 | 848 | 55.08% |
| NVCR240517P00017500 | 2024-03-28 3:50PM EDT | 17.50 | 3.75 | 4.80 | 6.60 | 0.00 | - | 1 | 17 | 484.96% |
| NVCR240517P00020000 | 2024-04-19 1:10PM EDT | 20.00 | 8.05 | 3.00 | 5.80 | 0.00 | - | 3 | 0 | 165.23% |
| NVCR240517P00022500 | 2024-05-07 9:50AM EDT | 22.50 | 7.33 | 4.00 | 8.30 | 0.00 | - | 7 | 7 | 372.27% |
© 2024 Yahoo. Todos los derechos reservados.