Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240517C00025000 | 2024-04-03 10:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 100 | 213.09% |
NVCR240621C00025000 | 2024-04-02 12:16PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 9 | 79 | 92.97% |
NVCR240719C00025000 | 2024-04-23 3:52PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 95 | 83.20% |
NVCR240920C00025000 | 2024-04-23 10:10AM EDT | 2024-09-20 | 0.34 | 0.15 | 0.35 | 0.00 | - | 1 | 461 | 72.85% |
NVCR250117C00025000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 0.82 | 0.75 | 1.25 | 0.00 | - | 5 | 53 | 80.66% |
NVCR251219C00025000 | 2024-03-07 11:14AM EDT | 2025-12-19 | 5.40 | 2.00 | 4.30 | 0.00 | - | 2 | 56 | 88.89% |
NVCR260116C00025000 | 2024-02-07 4:00PM EDT | 2026-01-16 | 4.40 | 4.10 | 6.20 | 0.00 | - | 1 | 17 | 117.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240719P00025000 | 2024-04-03 10:16AM EDT | 2024-07-19 | 10.96 | 12.20 | 14.70 | 0.00 | - | 3 | 0 | 147.85% |
NVCR250117P00025000 | 2024-02-08 12:39PM EDT | 2025-01-17 | 11.80 | 10.00 | 10.70 | 0.00 | - | 33 | 102 | 0.00% |
NVCR251219P00025000 | 2023-10-26 3:11PM EDT | 2025-12-19 | 13.38 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 64.94% |
NVCR260116P00025000 | 2024-03-05 12:46PM EDT | 2026-01-16 | 12.20 | 11.30 | 14.10 | 0.00 | - | 1 | 31 | 65.11% |