Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240517C00020000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.23 | -95.83% | 14 | 391 | 106.25% |
NVCR240621C00020000 | 2024-04-24 11:16AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 8 | 111 | 73.05% |
NVCR240719C00020000 | 2024-04-25 3:54PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.60 | 0.00 | - | 95 | 240 | 82.81% |
NVCR240920C00020000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.70 | 0.00 | - | 22 | 325 | 71.63% |
NVCR250117C00020000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 1.42 | 1.30 | 1.80 | 0.00 | - | 14 | 164 | 79.59% |
NVCR251219C00020000 | 2024-04-18 9:37AM EDT | 2025-12-19 | 3.30 | 2.70 | 3.80 | 0.00 | - | 5 | 93 | 79.49% |
NVCR260116C00020000 | 2024-04-15 12:02PM EDT | 2026-01-16 | 3.82 | 2.85 | 3.90 | 0.00 | - | 6 | 19 | 79.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240517P00020000 | 2024-04-19 1:10PM EDT | 2024-05-17 | 8.05 | 6.90 | 10.00 | 0.00 | - | 3 | 2 | 246.68% |
NVCR240621P00020000 | 2024-04-11 3:55PM EDT | 2024-06-21 | 6.61 | 6.90 | 9.90 | 0.00 | - | 3 | 8 | 145.80% |
NVCR240719P00020000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 8.11 | 7.00 | 8.50 | 0.00 | - | 2 | 33 | 83.50% |
NVCR240920P00020000 | 2024-04-18 11:16AM EDT | 2024-09-20 | 7.97 | 7.30 | 7.90 | 0.00 | - | 1 | 53 | 54.88% |
NVCR250117P00020000 | 2024-04-11 3:55PM EDT | 2025-01-17 | 7.52 | 7.90 | 8.90 | 0.00 | - | 3 | 13 | 66.46% |
NVCR251219P00020000 | 2023-10-24 9:30AM EDT | 2025-12-19 | 9.00 | 8.10 | 10.50 | 0.00 | - | 1 | 1 | 59.08% |
NVCR260116P00020000 | 2023-10-06 9:59AM EDT | 2026-01-16 | 9.90 | 6.50 | 11.50 | 0.00 | - | 7 | 0 | 53.05% |