Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240517C00017500 | 2024-04-24 11:12AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 19 | 322 | 94.14% |
NVCR240621C00017500 | 2024-04-25 2:23PM EDT | 2024-06-21 | 0.21 | 0.15 | 1.30 | 0.00 | - | 1 | 95 | 105.27% |
NVCR240719C00017500 | 2024-04-25 10:50AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 583 | 75.39% |
NVCR240920C00017500 | 2024-04-18 11:39AM EDT | 2024-09-20 | 0.91 | 0.85 | 1.10 | 0.00 | - | 10 | 124 | 73.63% |
NVCR250117C00017500 | 2024-04-24 10:12AM EDT | 2025-01-17 | 1.95 | 1.85 | 2.30 | 0.00 | - | 1 | 165 | 81.40% |
NVCR251219C00017500 | 2024-02-12 10:52AM EDT | 2025-12-19 | 6.70 | 4.80 | 6.50 | 0.00 | - | 16 | 16 | 111.38% |
NVCR260116C00017500 | 2024-04-16 12:02PM EDT | 2026-01-16 | 4.10 | 3.30 | 4.70 | 0.00 | - | 10 | 45 | 82.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240517P00017500 | 2024-03-28 3:50PM EDT | 2024-05-17 | 3.75 | 4.80 | 6.60 | 0.00 | - | 1 | 17 | 185.55% |
NVCR240621P00017500 | 2024-04-04 11:35AM EDT | 2024-06-21 | 3.90 | 4.30 | 5.70 | 0.00 | - | 1 | 38 | 60.94% |
NVCR240719P00017500 | 2024-04-09 1:13PM EDT | 2024-07-19 | 3.60 | 4.50 | 5.50 | 0.00 | - | 33 | 68 | 81.15% |
NVCR240920P00017500 | 2024-04-04 3:40PM EDT | 2024-09-20 | 4.60 | 4.90 | 5.70 | 0.00 | - | 32 | 89 | 53.03% |
NVCR250117P00017500 | 2024-04-10 11:02AM EDT | 2025-01-17 | 5.38 | 6.10 | 6.50 | 0.00 | - | 3 | 50 | 66.16% |
NVCR251219P00017500 | 2023-09-21 12:21PM EDT | 2025-12-19 | 6.20 | 4.90 | 8.80 | 0.00 | - | 5 | 2 | 52.69% |
NVCR260116P00017500 | 2024-02-27 4:18PM EDT | 2026-01-16 | 6.30 | 5.50 | 8.00 | 0.00 | - | 1 | 1 | 68.92% |