Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.713,33 +876,91 (+1,49%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00015000 | 2024-04-26 12:19PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 9 | 444 | 76.95% |
| NVCR240621C00015000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.60 | +0.13 | +28.89% | 5 | 266 | 67.29% |
| NVCR240719C00015000 | 2024-04-25 12:11PM EDT | 2024-07-19 | 0.80 | 0.90 | 1.05 | 0.00 | - | 1 | 342 | 74.02% |
| NVCR240920C00015000 | 2024-04-17 1:18PM EDT | 2024-09-20 | 1.36 | 1.40 | 1.65 | 0.00 | - | 33 | 50 | 73.54% |
| NVCR250117C00015000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 2.52 | 2.45 | 2.95 | 0.00 | - | 2 | 1,985 | 81.98% |
| NVCR251219C00015000 | 2024-04-17 11:25AM EDT | 2025-12-19 | 4.00 | 3.40 | 5.00 | 0.00 | - | 1 | 45 | 78.25% |
| NVCR260116C00015000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 4.50 | 2.80 | 5.60 | 0.00 | - | 40 | 115 | 76.49% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00015000 | 2024-04-23 12:07PM EDT | 2024-05-17 | 3.10 | 1.75 | 2.95 | 0.00 | - | 10 | 203 | 115.04% |
| NVCR240621P00015000 | 2024-04-18 10:13AM EDT | 2024-06-21 | 3.40 | 2.30 | 3.20 | 0.00 | - | 1 | 146 | 57.23% |
| NVCR240719P00015000 | 2024-04-16 12:56PM EDT | 2024-07-19 | 3.53 | 2.85 | 5.10 | 0.00 | - | 1 | 47 | 101.07% |
| NVCR240920P00015000 | 2024-04-22 1:10PM EDT | 2024-09-20 | 4.00 | 3.20 | 3.80 | 0.00 | - | 1 | 1 | 61.04% |
| NVCR250117P00015000 | 2024-03-27 11:35AM EDT | 2025-01-17 | 3.88 | 4.30 | 4.80 | 0.00 | - | 7 | 56 | 69.97% |
| NVCR251219P00015000 | 2023-10-04 3:46PM EDT | 2025-12-19 | 5.90 | 3.20 | 7.50 | 0.00 | - | 5 | 51 | 58.91% |
| NVCR260116P00015000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 6.56 | 4.70 | 6.20 | 0.00 | - | 1 | 13 | 59.13% |
© 2024 Yahoo. Todos los derechos reservados.