Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.739,38 +786,70 (+1,33%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00012500 | 2024-04-26 12:39PM EDT | 2024-05-17 | 0.81 | 0.85 | 0.90 | +0.04 | +5.19% | 7 | 223 | 68.75% |
| NVCR240621C00012500 | 2024-04-26 1:00PM EDT | 2024-06-21 | 1.53 | 1.30 | 1.55 | +0.28 | +22.40% | 2 | 218 | 69.92% |
| NVCR240719C00012500 | 2024-04-11 2:42PM EDT | 2024-07-19 | 3.00 | 1.65 | 1.90 | 0.00 | - | 87 | 166 | 71.73% |
| NVCR240920C00012500 | 2024-04-25 10:27AM EDT | 2024-09-20 | 2.00 | 2.20 | 2.55 | 0.00 | - | 1 | 31 | 73.39% |
| NVCR250117C00012500 | 2024-04-22 11:42AM EDT | 2025-01-17 | 3.00 | 2.35 | 4.30 | 0.00 | - | 10 | 54 | 77.64% |
| NVCR251219C00012500 | 2024-01-30 3:56PM EDT | 2025-12-19 | 6.90 | 5.50 | 8.50 | 0.00 | - | - | 1 | 118.16% |
| NVCR260116C00012500 | 2024-04-26 9:35AM EDT | 2026-01-16 | 5.00 | 4.10 | 6.20 | +0.20 | +4.17% | 1 | 31 | 80.86% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00012500 | 2024-04-26 12:34PM EDT | 2024-05-17 | 0.85 | 0.65 | 0.85 | -0.20 | -19.05% | 201 | 512 | 69.53% |
| NVCR240621P00012500 | 2024-04-23 1:17PM EDT | 2024-06-21 | 1.50 | 1.10 | 1.25 | 0.00 | - | 1 | 213 | 63.97% |
| NVCR240719P00012500 | 2024-04-18 9:38AM EDT | 2024-07-19 | 1.93 | 1.40 | 1.60 | 0.00 | - | 10 | 94 | 65.82% |
| NVCR240920P00012500 | 2024-04-17 3:36PM EDT | 2024-09-20 | 2.25 | 1.90 | 2.15 | 0.00 | - | 24 | 55 | 66.46% |
| NVCR250117P00012500 | 2024-04-22 9:46AM EDT | 2025-01-17 | 3.20 | 2.75 | 3.10 | 0.00 | - | 10 | 192 | 71.14% |
| NVCR251219P00012500 | 2024-02-22 12:18PM EDT | 2025-12-19 | 3.00 | 2.35 | 6.00 | 0.00 | - | 10 | 10 | 68.07% |
| NVCR260116P00012500 | 2024-04-19 3:26PM EDT | 2026-01-16 | 4.23 | 3.60 | 4.30 | 0.00 | - | 2 | 76 | 62.79% |
© 2024 Yahoo. Todos los derechos reservados.