Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240517C00010000 | 2024-04-18 12:29PM EDT | 2024-05-17 | 2.42 | 2.45 | 4.00 | 0.00 | - | 1 | 116 | 149.80% |
NVCR240621C00010000 | 2024-04-25 11:05AM EDT | 2024-06-21 | 2.60 | 1.35 | 3.60 | 0.00 | - | 10 | 119 | 116.41% |
NVCR240719C00010000 | 2024-04-09 2:54PM EDT | 2024-07-19 | 5.47 | 3.00 | 4.20 | 0.00 | - | 69 | 25 | 94.73% |
NVCR240920C00010000 | 2024-04-26 10:18AM EDT | 2024-09-20 | 3.50 | 3.40 | 4.10 | +0.30 | +9.37% | 1 | 190 | 77.64% |
NVCR250117C00010000 | 2024-04-22 10:18AM EDT | 2025-01-17 | 4.30 | 3.90 | 5.20 | 0.00 | - | 5 | 133 | 81.30% |
NVCR251219C00010000 | 2024-02-07 11:40AM EDT | 2025-12-19 | 8.00 | 8.70 | 10.90 | 0.00 | - | 2 | 4 | 178.17% |
NVCR260116C00010000 | 2024-04-03 2:02PM EDT | 2026-01-16 | 8.00 | 4.90 | 7.30 | 0.00 | - | 6 | 14 | 82.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240517P00010000 | 2024-04-26 10:50AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 181 | 78.52% |
NVCR240621P00010000 | 2024-04-23 2:21PM EDT | 2024-06-21 | 0.51 | 0.20 | 0.35 | 0.00 | - | 20 | 63 | 65.43% |
NVCR240719P00010000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 0.65 | 0.40 | 0.80 | 0.00 | - | 1 | 53 | 74.12% |
NVCR240920P00010000 | 2024-04-26 11:19AM EDT | 2024-09-20 | 0.80 | 0.70 | 1.00 | -0.25 | -23.81% | 5 | 43 | 66.70% |
NVCR250117P00010000 | 2024-04-26 3:12PM EDT | 2025-01-17 | 1.55 | 1.40 | 1.90 | -0.25 | -13.89% | 10 | 2,369 | 73.54% |
NVCR260116P00010000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 3.26 | 2.25 | 3.60 | 0.00 | - | 3 | 9 | 72.27% |