Mercados españoles cerrados
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0906 +0,0052 (+0,48%) Petróleo Brent
78,17 -2,94 (-3,62%) Bitcoin EUR
63.477,19 +1.308,31 (+2,10%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00020000 | 2024-06-03 3:50PM EDT | 2024-06-21 | 4.30 | 4.10 | 4.30 | +1.65 | +62.26% | 96 | 507 | 76.76% |
| NVCR240719C00020000 | 2024-05-28 11:52AM EDT | 2024-07-19 | 3.55 | 4.40 | 4.90 | 0.00 | - | 2 | 219 | 69.53% |
| NVCR240920C00020000 | 2024-05-30 1:55PM EDT | 2024-09-20 | 4.70 | 4.50 | 6.10 | 0.00 | - | 3 | 308 | 61.96% |
| NVCR241220C00020000 | 2024-05-29 11:52AM EDT | 2024-12-20 | 5.85 | 6.60 | 7.70 | 0.00 | - | 1 | 12 | 77.66% |
| NVCR250117C00020000 | 2024-06-03 3:44PM EDT | 2025-01-17 | 7.80 | 7.40 | 8.00 | +0.80 | +11.43% | 4 | 168 | 81.47% |
| NVCR251219C00020000 | 2024-05-15 3:26PM EDT | 2025-12-19 | 7.70 | 9.20 | 11.30 | 0.00 | - | 1 | 94 | 78.04% |
| NVCR260116C00020000 | 2024-05-28 1:49PM EDT | 2026-01-16 | 9.60 | 9.30 | 12.30 | 0.00 | - | 5 | 65 | 81.88% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00020000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.00 | 0.00 | - | 11 | 157 | 91.60% |
| NVCR240719P00020000 | 2024-05-24 11:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 1.35 | 0.00 | - | 1 | 37 | 65.97% |
| NVCR240920P00020000 | 2024-05-22 3:58PM EDT | 2024-09-20 | 2.00 | 1.30 | 1.90 | 0.00 | - | 1 | 55 | 66.55% |
| NVCR241220P00020000 | 2024-05-29 9:47AM EDT | 2024-12-20 | 3.50 | 2.45 | 3.20 | 0.00 | - | 1 | 34 | 70.31% |
| NVCR250117P00020000 | 2024-04-11 3:55PM EDT | 2025-01-17 | 7.52 | 5.60 | 6.30 | 0.00 | - | 3 | 13 | 115.87% |
| NVCR251219P00020000 | 2024-05-10 1:26PM EDT | 2025-12-19 | 7.70 | 3.40 | 6.20 | 0.00 | - | 1 | 1 | 61.91% |
| NVCR260116P00020000 | 2024-05-20 3:30PM EDT | 2026-01-16 | 5.20 | 3.50 | 6.30 | 0.00 | - | 7 | 2 | 61.44% |
© 2024 Yahoo. Todos los derechos reservados.