Mercados españoles abiertos en 2 hrs 11 min

Noratis AG (NUVA.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
5,05-0,10 (-1,94%)
Al cierre: 09:18PM CEST
Intervalo de fechas:
11 jun 2023 - 11 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 jun 20245,055,155,055,055,05101
07 jun 20245,055,155,055,155,15-
06 jun 20245,055,155,055,155,15-
05 jun 20245,055,155,055,155,15-
04 jun 20245,055,205,055,205,20-
03 jun 20245,055,305,055,205,20-
31 may 20245,055,255,055,255,25-
30 may 20245,055,255,055,255,25-
29 may 20245,055,305,055,305,30-
28 may 20245,055,205,055,205,20-
27 may 20245,055,255,055,255,25-
24 may 20245,055,205,055,205,20-
23 may 20245,105,355,105,205,20-
22 may 20245,055,305,055,305,30-
21 may 20245,105,355,105,305,30-
20 may 20245,055,355,055,355,35-
17 may 20245,305,455,305,355,35-
16 may 20245,355,555,355,505,50-
15 may 20245,355,555,355,555,55-
14 may 20245,405,555,405,555,55-
13 may 20245,255,605,255,605,60-
10 may 20245,205,455,205,455,4584
09 may 20245,155,405,155,405,40-
08 may 20245,255,455,255,405,40-
07 may 20245,105,405,105,255,25-
06 may 20245,155,305,155,205,20-
03 may 20245,205,355,205,305,30-
02 may 20245,055,405,055,355,35-
30 abr 20245,005,305,005,305,30-
29 abr 20244,865,004,865,005,00-
26 abr 20244,964,964,964,964,96-
25 abr 20244,864,964,864,964,96-
24 abr 20244,865,104,864,964,96-
23 abr 20244,865,104,865,055,0550
22 abr 20244,865,004,865,005,00-
19 abr 20244,865,004,865,005,00-
18 abr 20244,765,004,765,005,00-
17 abr 20244,745,004,745,005,00-
16 abr 20244,785,004,785,005,00-
15 abr 20244,885,304,885,005,00-
12 abr 20244,905,104,905,105,10-
11 abr 20244,865,004,865,005,00-
10 abr 20244,845,004,845,005,00-
09 abr 20244,865,054,865,055,05-
08 abr 20244,764,984,764,984,98-
05 abr 20245,055,054,924,924,92-
04 abr 20244,825,004,825,005,00100
03 abr 20244,524,724,524,704,70-
02 abr 20244,484,764,484,764,76-
28 mar 20244,504,804,504,804,80-
27 mar 20244,524,784,524,784,78-
26 mar 20244,964,964,324,764,76-
25 mar 20245,105,455,005,005,00-
22 mar 20245,305,505,305,455,45-
21 mar 20245,305,505,305,505,50-
20 mar 20245,405,505,405,505,50-
19 mar 20245,455,605,405,405,40-
18 mar 20245,355,605,355,605,60-
15 mar 20245,305,555,305,505,50-
14 mar 20245,505,505,505,505,50-
13 mar 20245,805,805,705,705,70-
12 mar 20245,805,805,705,705,70-
11 mar 20245,755,805,755,805,80-
08 mar 20245,455,905,455,755,75100
07 mar 20245,555,755,555,655,65-
06 mar 20245,605,805,605,755,75-
05 mar 20245,705,855,705,805,80-
04 mar 20245,605,905,605,905,9039
01 mar 20245,806,105,806,006,00160
29 feb 20246,106,156,106,106,10-
28 feb 20246,106,406,106,406,4060
27 feb 20246,156,156,106,106,10-
26 feb 20246,156,206,156,206,20890
23 feb 20246,156,156,156,156,15-
22 feb 20246,156,156,156,156,15-
21 feb 20246,156,156,156,156,15480
20 feb 20246,156,256,156,156,15-
19 feb 20246,156,256,156,256,25-
16 feb 20246,156,406,156,256,25-
15 feb 20246,256,506,256,406,40200
14 feb 20246,156,406,156,406,40-
13 feb 20246,206,356,206,356,35-
12 feb 20246,156,356,156,356,35-
09 feb 20246,256,356,256,356,35-
08 feb 20246,256,456,256,456,45-
07 feb 20246,406,606,406,456,45187
06 feb 20246,356,606,356,606,60-
05 feb 20246,706,906,506,506,50-
02 feb 20246,756,906,756,906,90-
01 feb 20246,756,956,756,906,90-
31 ene 20246,906,906,806,856,85103
30 ene 20246,406,756,406,756,75-
29 ene 20246,506,706,506,606,60-
26 ene 20246,306,606,306,606,60-
25 ene 20246,356,606,356,556,55-
24 ene 20246,456,556,456,556,55-
23 ene 20246,206,456,206,456,45-
22 ene 20246,156,406,156,406,40-
19 ene 20246,206,206,206,206,20-
18 ene 20246,106,356,106,156,15-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...