Mercados españoles cerrados en 3 hrs 4 min
IBEX 35
10.925,20 -175,60 (-1,58%) Euro Stoxx 50
4.956,20 -24,89 (-0,50%) Dólar/Euro
1,0725 0,0000 (-0,00%) Petróleo Brent
88,68 +0,28 (+0,32%) Oro
2.323,80 -33,90 (-1,44%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00050000 | 2024-04-29 12:33PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 50.00% |
| NUGT240510C00050000 | 2024-04-29 9:58AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| NUGT240517C00050000 | 2024-04-29 10:06AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 506 | 25.00% |
| NUGT240524C00050000 | 2024-04-29 3:58PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 25.00% |
| NUGT240531C00050000 | 2024-04-29 10:38AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| NUGT240621C00050000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 371 | 12.50% |
| NUGT240920C00050000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 6.25% |
| NUGT241220C00050000 | 2024-04-22 2:09PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NUGT250117C00050000 | 2024-04-29 10:48AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 766 | 6.25% |
| NUGT260116C00050000 | 2024-04-29 11:08AM EDT | 2026-01-16 | 10.59 | 0.00 | 0.00 | 0.00 | - | 2 | 625 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00050000 | 2024-04-15 1:48PM EDT | 2024-05-03 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NUGT240510P00050000 | 2024-04-29 12:08PM EDT | 2024-05-10 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUGT240517P00050000 | 2024-04-29 12:08PM EDT | 2024-05-17 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NUGT240524P00050000 | 2024-04-12 11:31AM EDT | 2024-05-24 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NUGT240531P00050000 | 2024-04-29 11:56AM EDT | 2024-05-31 | 9.82 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| NUGT240621P00050000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 80 | 301 | 0.00% |
| NUGT250117P00050000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 16 | 71 | 0.00% |
| NUGT260116P00050000 | 2024-04-12 9:43AM EDT | 2026-01-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.