Mercados españoles cerrados en 3 hrs 31 min
IBEX 35
10.938,00 -162,80 (-1,47%) Euro Stoxx 50
4.961,53 -19,56 (-0,39%) Dólar/Euro
1,0723 -0,0002 (-0,02%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.320,80 -36,90 (-1,57%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00045000 | 2024-04-29 2:12PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 203 | 25.00% |
| NUGT240510C00045000 | 2024-04-29 11:02AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 12.50% |
| NUGT240517C00045000 | 2024-04-29 2:36PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 710 | 12.50% |
| NUGT240621C00045000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 710 | 6.25% |
| NUGT240920C00045000 | 2024-04-29 2:09PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 234 | 3.13% |
| NUGT241220C00045000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
| NUGT250117C00045000 | 2024-04-29 12:07PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 761 | 3.13% |
| NUGT260116C00045000 | 2024-04-29 1:13PM EDT | 2026-01-16 | 12.09 | 0.00 | 0.00 | 0.00 | - | 6 | 281 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00045000 | 2024-04-29 10:00AM EDT | 2024-05-03 | 4.98 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| NUGT240510P00045000 | 2024-04-26 9:38AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NUGT240517P00045000 | 2024-04-19 1:01PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 0.00% |
| NUGT240621P00045000 | 2024-04-29 11:15AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 0.00% |
| NUGT240920P00045000 | 2024-04-12 10:33AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUGT250117P00045000 | 2024-04-29 12:13PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| NUGT260116P00045000 | 2024-04-19 11:46AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.