Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503C00043000 | 2024-04-30 3:15PM EDT | 2024-05-03 | 0.13 | 0.10 | 0.15 | -0.57 | -81.43% | 10 | 140 | 93.75% |
NUGT240510C00043000 | 2024-04-29 2:12PM EDT | 2024-05-10 | 1.30 | 0.35 | 0.40 | 0.00 | - | 5 | 40 | 76.27% |
NUGT240517C00043000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -1.00 | -58.82% | 26 | 164 | 74.32% |
NUGT240531C00043000 | 2024-04-30 10:59AM EDT | 2024-05-31 | 1.10 | 1.10 | 1.20 | -0.20 | -15.38% | 3 | 79 | 68.75% |
NUGT250117C00043000 | 2024-04-30 1:49PM EDT | 2025-01-17 | 6.48 | 6.20 | 6.50 | -1.84 | -22.12% | 6 | 386 | 66.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503P00043000 | 2024-04-29 3:05PM EDT | 2024-05-03 | 3.00 | 5.70 | 5.90 | 0.00 | - | 18 | 45 | 77.34% |
NUGT240517P00043000 | 2024-04-29 2:34PM EDT | 2024-05-17 | 5.39 | 6.30 | 6.50 | +1.59 | +41.84% | 1 | 16 | 72.27% |
NUGT250117P00043000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 11.40 | 11.40 | 11.60 | +0.80 | +7.55% | 10 | 59 | 61.99% |