Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503C00042000 | 2024-04-30 11:26AM EDT | 2024-05-03 | 0.15 | 0.15 | 0.25 | -0.81 | -84.38% | 91 | 2,693 | 83.01% |
NUGT240510C00042000 | 2024-04-30 10:40AM EDT | 2024-05-10 | 0.60 | 0.50 | 0.60 | -1.05 | -63.64% | 30 | 227 | 70.80% |
NUGT240517C00042000 | 2024-04-30 11:02AM EDT | 2024-05-17 | 0.91 | 0.85 | 0.95 | -1.09 | -54.50% | 13 | 236 | 68.51% |
NUGT240524C00042000 | 2024-04-29 3:11PM EDT | 2024-05-24 | 2.34 | 1.20 | 1.30 | 0.00 | - | 4 | 56 | 68.36% |
NUGT240531C00042000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 2.71 | 1.45 | 1.55 | 0.00 | - | 2 | 4 | 66.65% |
NUGT240621C00042000 | 2024-04-29 12:11PM EDT | 2024-06-21 | 3.84 | 2.20 | 2.35 | 0.00 | - | 3 | 343 | 66.06% |
NUGT250117C00042000 | 2024-04-26 2:29PM EDT | 2025-01-17 | 8.70 | 6.70 | 7.10 | 0.00 | - | 1 | 133 | 65.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503P00042000 | 2024-04-30 10:48AM EDT | 2024-05-03 | 3.85 | 4.20 | 4.40 | +1.95 | +102.63% | 140 | 148 | 81.64% |
NUGT240510P00042000 | 2024-04-30 11:09AM EDT | 2024-05-10 | 4.69 | 4.50 | 4.70 | +2.09 | +80.38% | 43 | 17 | 67.58% |
NUGT240517P00042000 | 2024-04-30 11:13AM EDT | 2024-05-17 | 5.02 | 4.90 | 5.00 | +2.04 | +68.46% | 9 | 19 | 66.31% |
NUGT240524P00042000 | 2024-04-29 3:57PM EDT | 2024-05-24 | 3.50 | 5.10 | 5.40 | 0.00 | - | 15 | 47 | 65.23% |
NUGT240621P00042000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 5.70 | 6.10 | 6.30 | -1.60 | -21.92% | 1 | 149 | 62.72% |
NUGT250117P00042000 | 2024-04-30 11:08AM EDT | 2025-01-17 | 10.50 | 10.50 | 10.80 | +0.40 | +3.96% | 3 | 123 | 63.18% |