Mercados españoles cerrados
S&P 500
5.081,87 -34,30 (-0,67%) Nasdaq
15.857,39 -125,70 (-0,79%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0689 -0,0036 (-0,33%) Petróleo Brent
87,80 -0,60 (-0,68%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:37AM EDT. Mercado abierto.
Precio de ejercicio:41.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00041000 | 2024-04-30 11:12AM EDT | 2024-05-03 | 0.30 | 0.30 | 0.35 | -0.89 | -74.79% | 47 | 452 | 80.47% |
| NUGT240510C00041000 | 2024-04-30 10:12AM EDT | 2024-05-10 | 0.80 | 0.70 | 0.80 | -1.05 | -56.76% | 21 | 117 | 69.34% |
| NUGT240517C00041000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 1.35 | 1.15 | 1.25 | -1.20 | -47.06% | 32 | 236 | 69.34% |
| NUGT240524C00041000 | 2024-04-23 3:48PM EDT | 2024-05-24 | 1.52 | 1.45 | 1.55 | 0.00 | - | 1 | 3 | 66.99% |
| NUGT240531C00041000 | 2024-04-29 3:01PM EDT | 2024-05-31 | 3.00 | 1.50 | 1.80 | 0.00 | - | 3 | 6 | 62.79% |
| NUGT240621C00041000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 2.85 | 2.50 | 2.60 | -1.42 | -33.26% | 1 | 666 | 64.89% |
| NUGT241220C00041000 | 2024-04-26 12:00PM EDT | 2024-12-20 | 8.28 | 6.80 | 7.00 | 0.00 | - | 5 | 6 | 66.75% |
| NUGT250117C00041000 | 2024-04-30 11:15AM EDT | 2025-01-17 | 7.11 | 7.10 | 7.30 | -1.99 | -21.87% | 5 | 411 | 65.44% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00041000 | 2024-04-30 9:33AM EDT | 2024-05-03 | 3.00 | 3.30 | 3.50 | +1.49 | +98.68% | 19 | 111 | 83.59% |
| NUGT240510P00041000 | 2024-04-26 3:18PM EDT | 2024-05-10 | 2.33 | 3.70 | 3.90 | 0.00 | - | 9 | 12 | 69.82% |
| NUGT240517P00041000 | 2024-04-29 12:53PM EDT | 2024-05-17 | 2.39 | 4.20 | 4.40 | 0.00 | - | 5 | 14 | 71.29% |
| NUGT240524P00041000 | 2024-04-17 1:35PM EDT | 2024-05-24 | 4.90 | 4.50 | 4.60 | 0.00 | - | - | 5 | 67.29% |
| NUGT240531P00041000 | 2024-04-29 12:49PM EDT | 2024-05-31 | 4.40 | 4.60 | 4.80 | +1.40 | +46.67% | 1 | 31 | 63.04% |
| NUGT240621P00041000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 4.62 | 5.40 | 5.60 | 0.00 | - | 10 | 16 | 63.28% |
| NUGT250117P00041000 | 2024-04-22 11:36AM EDT | 2025-01-17 | 10.80 | 9.80 | 10.10 | 0.00 | - | 11 | 38 | 63.18% |
© 2024 Yahoo. Todos los derechos reservados.