Mercados españoles cerrados
S&P 500
5.076,43 -39,74 (-0,78%) Nasdaq
15.824,40 -158,69 (-0,99%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0681 -0,0044 (-0,41%) Petróleo Brent
87,86 -0,54 (-0,61%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:57PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00040000 | 2024-04-30 12:42PM EDT | 2024-05-03 | 0.50 | 0.45 | 0.55 | -1.40 | -73.68% | 112 | 421 | 82.23% |
| NUGT240510C00040000 | 2024-04-30 11:25AM EDT | 2024-05-10 | 0.98 | 0.95 | 1.05 | -1.47 | -60.00% | 41 | 39 | 71.34% |
| NUGT240517C00040000 | 2024-04-30 1:26PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.50 | -1.58 | -52.15% | 189 | 447 | 70.07% |
| NUGT240524C00040000 | 2024-04-29 11:26AM EDT | 2024-05-24 | 2.30 | 1.75 | 1.85 | -1.16 | -33.53% | 1 | 19 | 68.65% |
| NUGT240531C00040000 | 2024-04-29 3:41PM EDT | 2024-05-31 | 2.00 | 1.30 | 2.10 | -1.60 | -44.44% | 4 | 108 | 58.35% |
| NUGT240607C00040000 | 2024-04-30 9:45AM EDT | 2024-06-07 | 2.80 | 2.35 | 2.45 | -0.95 | -25.33% | 20 | 21 | 67.38% |
| NUGT240621C00040000 | 2024-04-30 12:25PM EDT | 2024-06-21 | 2.90 | 2.80 | 2.90 | -1.76 | -37.77% | 32 | 772 | 65.70% |
| NUGT240920C00040000 | 2024-04-30 1:29PM EDT | 2024-09-20 | 5.38 | 5.30 | 5.50 | -1.67 | -23.69% | 171 | 521 | 66.85% |
| NUGT241220C00040000 | 2024-04-26 10:37AM EDT | 2024-12-20 | 8.69 | 6.70 | 7.30 | 0.00 | - | 3 | 3 | 65.65% |
| NUGT250117C00040000 | 2024-04-30 10:59AM EDT | 2025-01-17 | 7.60 | 7.30 | 7.60 | -1.68 | -18.10% | 3 | 840 | 65.63% |
| NUGT260116C00040000 | 2024-04-30 10:16AM EDT | 2026-01-16 | 11.40 | 11.20 | 11.50 | -1.70 | -12.98% | 1 | 212 | 62.96% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00040000 | 2024-04-30 1:09PM EDT | 2024-05-03 | 2.72 | 2.60 | 2.65 | +1.68 | +161.54% | 55 | 255 | 72.27% |
| NUGT240510P00040000 | 2024-04-30 11:04AM EDT | 2024-05-10 | 3.01 | 3.10 | 3.20 | +1.56 | +107.59% | 73 | 63 | 67.19% |
| NUGT240517P00040000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 2.93 | 3.50 | 3.60 | +0.93 | +46.50% | 8 | 156 | 65.33% |
| NUGT240524P00040000 | 2024-04-29 9:33AM EDT | 2024-05-24 | 2.50 | 3.80 | 4.00 | 0.00 | - | 1 | 25 | 64.75% |
| NUGT240531P00040000 | 2024-04-15 9:42AM EDT | 2024-05-31 | 4.70 | 4.10 | 4.20 | 0.00 | - | 1 | 6 | 62.99% |
| NUGT240621P00040000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 4.80 | 4.80 | 4.90 | +1.10 | +29.73% | 13 | 259 | 61.33% |
| NUGT240920P00040000 | 2024-04-29 3:01PM EDT | 2024-09-20 | 6.00 | 7.20 | 7.30 | 0.00 | - | 4 | 119 | 62.62% |
| NUGT241220P00040000 | 2024-04-30 10:11AM EDT | 2024-12-20 | 8.70 | 8.70 | 8.90 | +0.70 | +8.75% | 2 | 1 | 61.91% |
| NUGT250117P00040000 | 2024-04-30 11:33AM EDT | 2025-01-17 | 9.27 | 9.20 | 9.50 | +1.18 | +14.59% | 1 | 98 | 62.87% |
| NUGT260116P00040000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 12.40 | 12.10 | 12.90 | 0.00 | - | 10 | 30 | 57.13% |
© 2024 Yahoo. Todos los derechos reservados.