Mercados españoles cerrados
S&P 500
5.050,62 -65,55 (-1,28%) Nasdaq
15.733,60 -249,48 (-1,56%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0678 -0,0047 (-0,44%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
55.896,56 -2.934,48 (-4,99%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:53PM EDT. Mercado abierto.
Precio de ejercicio:39.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00039000 | 2024-04-30 3:24PM EDT | 2024-05-03 | 0.65 | 0.60 | 0.70 | -1.75 | -72.92% | 381 | 176 | 87.21% |
| NUGT240510C00039000 | 2024-04-30 2:04PM EDT | 2024-05-10 | 1.26 | 1.15 | 1.25 | -2.04 | -61.82% | 100 | 23 | 75.68% |
| NUGT240517C00039000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 1.80 | 1.60 | 1.70 | -1.72 | -48.86% | 13 | 134 | 73.29% |
| NUGT240524C00039000 | 2024-04-30 9:55AM EDT | 2024-05-24 | 2.53 | 1.95 | 2.10 | -1.27 | -33.42% | 10 | 219 | 72.07% |
| NUGT240531C00039000 | 2024-04-30 3:13PM EDT | 2024-05-31 | 2.35 | 2.20 | 2.35 | -1.35 | -36.49% | 5 | 1 | 69.43% |
| NUGT240607C00039000 | 2024-04-26 10:13AM EDT | 2024-06-07 | 4.45 | 2.50 | 2.60 | 0.00 | - | 3 | 4 | 68.63% |
| NUGT240621C00039000 | 2024-04-30 3:13PM EDT | 2024-06-21 | 3.14 | 3.00 | 3.10 | -2.16 | -40.75% | 54 | 135 | 67.75% |
| NUGT240920C00039000 | 2024-04-30 10:50AM EDT | 2024-09-20 | 6.01 | 5.40 | 5.60 | -1.54 | -20.40% | 6 | 113 | 67.46% |
| NUGT241220C00039000 | 2024-04-26 11:23AM EDT | 2024-12-20 | 9.00 | 6.20 | 7.40 | 0.00 | - | 6 | 7 | 63.83% |
| NUGT250117C00039000 | 2024-04-29 12:22PM EDT | 2025-01-17 | 10.00 | 7.50 | 7.70 | 0.00 | - | 10 | 805 | 66.80% |
| NUGT260116C00039000 | 2024-04-25 11:22AM EDT | 2026-01-16 | 12.54 | 11.10 | 11.50 | 0.00 | - | 1 | 211 | 63.07% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00039000 | 2024-04-30 3:28PM EDT | 2024-05-03 | 2.30 | 2.25 | 2.40 | +1.65 | +253.85% | 70 | 165 | 73.44% |
| NUGT240510P00039000 | 2024-04-30 2:04PM EDT | 2024-05-10 | 2.47 | 2.80 | 2.90 | +1.47 | +147.00% | 8 | 78 | 67.09% |
| NUGT240517P00039000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 3.10 | 3.20 | 3.30 | +1.63 | +110.88% | 3 | 131 | 65.19% |
| NUGT240524P00039000 | 2024-04-29 10:55AM EDT | 2024-05-24 | 1.87 | 3.50 | 3.70 | 0.00 | - | 7 | 58 | 64.60% |
| NUGT240531P00039000 | 2024-04-26 11:29AM EDT | 2024-05-31 | 2.60 | 3.70 | 3.90 | 0.00 | - | 103 | 111 | 61.72% |
| NUGT240621P00039000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 3.30 | 4.50 | 4.60 | 0.00 | - | 7 | 94 | 61.38% |
| NUGT240920P00039000 | 2024-04-30 2:24PM EDT | 2024-09-20 | 6.61 | 6.80 | 6.90 | +1.33 | +25.19% | 1 | 4 | 61.99% |
| NUGT250117P00039000 | 2024-04-25 12:12PM EDT | 2025-01-17 | 8.20 | 8.80 | 9.00 | 0.00 | - | 7 | 90 | 62.29% |
© 2024 Yahoo. Todos los derechos reservados.